Bluefin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.592.974 | $400.030 | N/A |
| 2026-11-08 | $4.764.198 | $487.768 | $0,00729209 |
| 2026-11-07 | $4.894.352 | $1.216.600 | $0,00756394 |
| 2026-11-06 | $4.892.480 | $2.216.090 | $0,00777058 |
| 2026-11-05 | $5.190.951 | $2.693.179 | $0,00776761 |
| 2026-11-04 | $5.136.910 | $657.062 | $0,00824148 |
| 2026-11-03 | $5.086.541 | $699.995 | $0,00815568 |
| 2026-11-02 | $5.275.392 | $508.713 | $0,00807571 |
| 2026-11-01 | $5.368.215 | $618.748 | $0,00837554 |
| 2026-10-31 | $5.218.848 | $2.104.223 | $0,00852292 |
| 2026-10-30 | $5.100.943 | $1.634.919 | $0,00828577 |
| 2026-10-29 | $5.425.674 | $2.028.533 | $0,00809858 |
| 2026-10-28 | $5.368.249 | $1.421.368 | $0,00861414 |
| 2026-10-27 | $5.348.592 | $2.941.329 | $0,00852297 |
| 2026-10-26 | $5.483.703 | $1.526.586 | $0,00849176 |
| 2026-10-25 | $5.576.453 | $1.385.165 | $0,00870627 |
| 2026-10-24 | $5.587.236 | $1.788.601 | $0,00885353 |
| 2026-10-23 | $5.694.795 | $3.257.747 | $0,00887065 |
| 2026-10-22 | $5.719.484 | $921.789 | $0,00904141 |
| 2026-10-21 | $5.691.763 | $297.150 | $0,00908061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
