Bluefin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.865.191 | $3.084.968 | N/A |
| 2026-03-23 | $6.619.995 | $1.879.390 | $0,01739453 |
| 2026-03-22 | $6.763.706 | $1.319.292 | $0,01677357 |
| 2026-03-21 | $6.937.105 | $2.162.830 | $0,01712485 |
| 2026-03-20 | $6.865.141 | $391.755 | $0,01757760 |
| 2026-03-19 | $6.791.255 | $4.450.630 | $0,01737386 |
| 2026-03-18 | $7.347.736 | $2.608.504 | $0,01720800 |
| 2026-03-17 | $7.268.895 | $3.008.654 | $0,01863397 |
| 2026-03-16 | $7.216.331 | $1.604.607 | $0,01849937 |
| 2026-03-15 | $7.259.015 | $1.009.787 | $0,01828478 |
| 2026-03-14 | $7.427.903 | $696.595 | $0,01832654 |
| 2026-03-13 | $7.489.314 | $821.770 | $0,01880572 |
| 2026-03-12 | $7.155.785 | $1.085.522 | $0,01898099 |
| 2026-03-11 | $7.558.923 | $3.798.559 | $0,01814731 |
| 2026-03-10 | $7.145.061 | $2.728.840 | $0,01926223 |
| 2026-03-09 | $6.875.685 | $2.352.746 | $0,01792990 |
| 2026-03-08 | $7.022.119 | $1.666.482 | $0,01759178 |
| 2026-03-07 | $7.282.339 | $516.390 | $0,01787264 |
| 2026-03-06 | $7.496.548 | $2.124.204 | $0,01845655 |
| 2026-03-05 | $7.580.929 | $3.853.419 | $0,01899199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
