Bluefin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.696.038 | $889.644 | N/A |
| 2026-07-30 | $4.680.860 | $205.032 | $0,00851569 |
| 2026-07-29 | $4.685.513 | $1.119.916 | $0,00848817 |
| 2026-07-28 | $4.803.764 | $168.915 | $0,00849660 |
| 2026-07-27 | $4.939.794 | $151.620 | $0,00871104 |
| 2026-07-26 | $4.821.446 | $181.371 | $0,00895771 |
| 2026-07-25 | $4.953.745 | $188.711 | $0,00874310 |
| 2026-07-24 | $4.905.695 | $191.947 | $0,00898301 |
| 2026-07-23 | $4.989.658 | $174.584 | $0,00889588 |
| 2026-07-22 | $5.012.684 | $195.641 | $0,00904813 |
| 2026-07-21 | $5.162.233 | $178.207 | $0,00908989 |
| 2026-07-20 | $5.040.012 | $159.406 | $0,00936108 |
| 2026-07-19 | $4.977.328 | $146.929 | $0,00913944 |
| 2026-07-18 | $5.007.801 | $150.195 | $0,00902577 |
| 2026-07-17 | $5.084.636 | $223.621 | $0,00908103 |
| 2026-07-16 | $5.122.402 | $196.293 | $0,00922036 |
| 2026-07-15 | $5.225.005 | $201.331 | $0,00928885 |
| 2026-07-14 | $5.008.593 | $280.101 | $0,00947491 |
| 2026-07-13 | $4.975.463 | $228.903 | $0,00908247 |
| 2026-07-12 | $5.113.658 | $205.832 | $0,00947123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
