Bluefin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $5.983.523 | $287.633 | N/A |
| 2026-09-23 | $6.244.356 | $1.935.205 | $0,00991103 |
| 2026-09-22 | $6.403.739 | $3.894.889 | $0,01034307 |
| 2026-09-21 | $6.309.007 | $345.535 | $0,01060707 |
| 2026-09-20 | $6.095.311 | $1.370.175 | $0,01045016 |
| 2026-09-19 | $5.763.884 | $261.805 | $0,01009620 |
| 2026-09-18 | $5.005.750 | $266.963 | $0,00954722 |
| 2026-09-17 | $4.854.554 | $1.592.760 | $0,00907731 |
| 2026-09-16 | $4.859.313 | $3.034.150 | $0,00880314 |
| 2026-09-15 | $5.188.636 | $2.390.251 | $0,00881177 |
| 2026-09-14 | $5.094.829 | $1.036.269 | $0,00940896 |
| 2026-09-13 | $5.318.739 | $293.092 | $0,00923885 |
| 2026-09-12 | $5.245.357 | $1.898.081 | $0,00964488 |
| 2026-09-11 | $5.053.185 | $1.532.963 | $0,00951181 |
| 2026-09-10 | $5.516.696 | $1.208.879 | $0,00916333 |
| 2026-09-09 | $5.448.635 | $2.085.022 | $0,01000385 |
| 2026-09-08 | $5.549.320 | $427.826 | $0,00988043 |
| 2026-09-07 | $5.466.744 | $1.449.974 | $0,01006301 |
| 2026-09-06 | $5.432.186 | $302.882 | $0,00991327 |
| 2026-09-05 | $5.325.594 | $2.318.159 | $0,00985060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
