Blueprint Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $13.167,82 | $29,95 | N/A |
| 2026-03-23 | $13.195,82 | $30,02 | $0,00003327 |
| 2026-03-22 | $13.157,51 | $29,93 | $0,00003335 |
| 2026-03-18 | $14.892,70 | $1,23 | $0,00003326 |
| 2026-03-17 | $15.192,11 | $1,25 | $0,00003759 |
| 2026-03-16 | $15.138,08 | $1,25 | $0,00003831 |
| 2026-03-14 | $13.586,07 | $8,32 | $0,00003817 |
| 2026-03-13 | $13.388,45 | $78,63 | $0,00003426 |
| 2026-03-12 | $13.645,30 | $22,82 | $0,00003374 |
| 2026-03-11 | $13.645,30 | $22,82 | $0,00003419 |
| 2026-03-10 | $13.444,35 | $4,01 | $0,00003419 |
| 2026-03-09 | $12.871,89 | $4,37 | $0,00003360 |
| 2026-03-08 | $12.871,89 | $4,37 | $0,00003219 |
| 2026-03-07 | $13.773,32 | $1,75 | $0,00003219 |
| 2026-03-06 | $13.773,32 | $1,75 | $0,00003444 |
| 2026-03-05 | $14.234,61 | $26,08 | $0,00003444 |
| 2026-03-04 | $13.213,56 | $16,04 | $0,00003559 |
| 2026-03-03 | $13.562,95 | $54,65 | $0,00003301 |
| 2026-03-02 | $13.356,34 | $3,82 | $0,00003373 |
| 2026-03-01 | $13.231,79 | $4,26 | $0,00003325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
