BlueSparrow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $310.122 | $97,63 | N/A |
| 2026-08-20 | $298.184 | $72,06 | $0,00671425 |
| 2026-08-19 | $254.338 | $187,86 | $0,00645578 |
| 2026-08-18 | $255.267 | $105,01 | $0,00550651 |
| 2026-08-14 | $253.223 | $1,88 | $0,00552663 |
| 2026-08-12 | $237.706 | $114,74 | $0,00548236 |
| 2026-08-11 | $237.710 | $362,01 | $0,00546371 |
| 2026-08-10 | $241.059 | $166,22 | $0,00546380 |
| 2026-08-09 | $242.076 | $135,84 | $0,00554078 |
| 2026-08-08 | $243.069 | $133,42 | $0,00556417 |
| 2026-08-06 | $243.049 | $3.147,15 | $0,00558699 |
| 2026-08-05 | $261.840 | $18,74 | $0,00558651 |
| 2026-08-04 | $257.961 | $256,27 | $0,00601843 |
| 2026-08-03 | $264.424 | $194,39 | $0,00592929 |
| 2026-08-02 | $261.750 | $346,04 | $0,00607784 |
| 2026-08-01 | $267.743 | $39,96 | $0,00601638 |
| 2026-07-31 | $274.537 | $13,22 | $0,00615412 |
| 2026-07-30 | $273.120 | $297,12 | $0,00631027 |
| 2026-07-29 | $270.698 | $281,45 | $0,00627771 |
| 2026-07-28 | $271.730 | $33,56 | $0,00622205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
