Blum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.636.532 | $2.284.313 | N/A |
| 2026-07-27 | $1.707.289 | $2.763.151 | $0,00168762 |
| 2026-07-26 | $1.635.959 | $1.136.525 | $0,00176058 |
| 2026-07-25 | $1.646.236 | $2.289.017 | $0,00168702 |
| 2026-07-24 | $1.651.226 | $684.961 | $0,00169762 |
| 2026-07-23 | $1.693.510 | $2.372.966 | $0,00170277 |
| 2026-07-22 | $1.636.140 | $5.133.532 | $0,00174637 |
| 2026-07-21 | $1.660.856 | $3.583.738 | $0,00168721 |
| 2026-07-20 | $1.667.954 | $3.039.165 | $0,00171270 |
| 2026-07-19 | $1.649.033 | $1.389.592 | $0,00172002 |
| 2026-07-18 | $1.659.524 | $3.013.338 | $0,00170051 |
| 2026-07-17 | $1.576.062 | $2.079.450 | $0,00171132 |
| 2026-07-16 | $1.599.259 | $1.961.592 | $0,00162526 |
| 2026-07-15 | $1.740.837 | $2.579.319 | $0,00164918 |
| 2026-07-14 | $1.720.704 | $3.466.170 | $0,00179518 |
| 2026-07-13 | $1.740.007 | $3.852.699 | $0,00177442 |
| 2026-07-12 | $1.790.809 | $1.936.946 | $0,00179432 |
| 2026-07-11 | $1.741.311 | $2.602.009 | $0,00184671 |
| 2026-07-10 | $1.715.501 | $2.227.793 | $0,00179566 |
| 2026-07-09 | $498.873 | $2.188.465 | $0,00176905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
