Blum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $359.829 | $1.958.626 | N/A |
| 2026-06-10 | $436.968 | $8.546.283 | $0,00204581 |
| 2026-06-09 | $474.014 | $3.032.982 | $0,00246668 |
| 2026-06-08 | $535.707 | $3.134.135 | $0,00267582 |
| 2026-06-07 | $535.656 | $1.723.153 | $0,00302407 |
| 2026-06-06 | $502.886 | $3.567.728 | $0,00302378 |
| 2026-06-05 | $490.306 | $3.903.906 | $0,00283783 |
| 2026-06-04 | $525.589 | $2.636.604 | $0,00276760 |
| 2026-06-03 | $539.916 | $2.503.733 | $0,00296698 |
| 2026-06-02 | $551.292 | $4.416.109 | $0,00304733 |
| 2026-06-01 | $591.085 | $1.548.903 | $0,00311314 |
| 2026-05-31 | $580.748 | $824.464 | $0,00333664 |
| 2026-05-30 | $584.169 | $1.534.264 | $0,00327832 |
| 2026-05-29 | $579.549 | $2.359.267 | $0,00329768 |
| 2026-05-28 | $585.015 | $1.936.839 | $0,00327156 |
| 2026-05-27 | $621.249 | $3.328.602 | $0,00330284 |
| 2026-05-26 | $633.171 | $2.023.269 | $0,00350696 |
| 2026-05-25 | $597.069 | $1.541.386 | $0,00357425 |
| 2026-05-24 | $615.501 | $2.252.872 | $0,00337052 |
| 2026-05-23 | $588.439 | $2.088.417 | $0,00347451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
