Blur Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $44.785.054 | $9.933.803 | N/A |
| 2026-08-30 | $46.134.984 | $4.463.235 | $0,01556536 |
| 2026-08-29 | $46.635.218 | $8.828.875 | $0,01603858 |
| 2026-08-28 | $47.406.205 | $6.111.056 | $0,01621668 |
| 2026-08-27 | $47.002.397 | $7.286.889 | $0,01648886 |
| 2026-08-26 | $46.770.365 | $6.230.893 | $0,01635257 |
| 2026-08-25 | $47.569.195 | $7.200.306 | $0,01627595 |
| 2026-08-24 | $47.815.220 | $7.088.770 | $0,01655812 |
| 2026-08-23 | $46.014.283 | $12.522.542 | $0,01664799 |
| 2026-08-22 | $47.004.447 | $11.724.685 | $0,01602499 |
| 2026-08-21 | $41.429.367 | $6.656.750 | $0,01637399 |
| 2026-08-20 | $39.685.454 | $6.920.353 | $0,01443556 |
| 2026-08-19 | $37.632.623 | $5.451.753 | $0,01383142 |
| 2026-08-18 | $37.594.603 | $4.334.747 | $0,01311930 |
| 2026-08-17 | $37.150.649 | $4.471.697 | $0,01310936 |
| 2026-08-16 | $37.688.044 | $4.675.521 | $0,01295785 |
| 2026-08-15 | $37.696.760 | $4.839.748 | $0,01314861 |
| 2026-08-14 | $37.654.675 | $5.129.863 | $0,01315501 |
| 2026-08-13 | $37.539.459 | $4.744.329 | $0,01314365 |
| 2026-08-12 | $38.628.483 | $4.472.890 | $0,01310674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
