Bluwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $16.028.110 | $2.591.357 | N/A |
| 2026-09-03 | $15.793.165 | $3.890.211 | $0,01305221 |
| 2026-09-02 | $15.405.728 | $2.334.014 | $0,01286088 |
| 2026-09-01 | $15.108.675 | $2.120.176 | $0,01254538 |
| 2026-08-31 | $15.381.311 | $2.394.321 | $0,01230348 |
| 2026-08-30 | $16.271.916 | $2.493.742 | $0,01252550 |
| 2026-08-29 | $15.663.431 | $2.970.546 | $0,01325075 |
| 2026-08-28 | $14.527.776 | $2.524.208 | $0,01275524 |
| 2026-08-27 | $14.994.733 | $2.943.288 | $0,01183044 |
| 2026-08-26 | $16.073.843 | $2.339.971 | $0,01221069 |
| 2026-08-25 | $15.958.725 | $2.170.920 | $0,01308945 |
| 2026-08-24 | $15.906.652 | $2.391.828 | $0,01299570 |
| 2026-08-23 | $15.611.481 | $2.987.175 | $0,01295330 |
| 2026-08-22 | $16.394.035 | $2.650.766 | $0,01271293 |
| 2026-08-21 | $15.880.953 | $2.689.019 | $0,01335019 |
| 2026-08-20 | $15.396.581 | $2.442.172 | $0,01293237 |
| 2026-08-19 | $15.922.524 | $2.435.665 | $0,01253793 |
| 2026-08-18 | $15.522.516 | $2.481.517 | $0,01296622 |
| 2026-08-17 | $15.860.482 | $2.716.751 | $0,01264049 |
| 2026-08-16 | $14.852.360 | $2.813.152 | $0,01291570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
