Bluwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.625.567 | $10.671.838 | N/A |
| 2026-07-16 | $12.683.158 | $16.578.705 | $0,01032830 |
| 2026-07-15 | $20.886.499 | $3.147.287 | $0,01700855 |
| 2026-07-14 | $20.494.913 | $2.485.231 | $0,01668967 |
| 2026-07-13 | $20.627.627 | $3.045.345 | $0,01679774 |
| 2026-07-12 | $21.081.830 | $5.014.350 | $0,01716761 |
| 2026-07-11 | $21.681.372 | $4.905.856 | $0,01765584 |
| 2026-07-10 | $20.368.636 | $7.537.566 | $0,01658684 |
| 2026-07-09 | $20.762.538 | $5.019.973 | $0,01690760 |
| 2026-07-08 | $22.341.630 | $5.329.032 | $0,01819351 |
| 2026-07-07 | $18.330.530 | $3.306.650 | $0,01492714 |
| 2026-07-06 | $18.694.576 | $2.771.028 | $0,01522360 |
| 2026-07-05 | $17.426.734 | $2.383.750 | $0,01419115 |
| 2026-07-04 | $17.630.364 | $2.605.614 | $0,01435697 |
| 2026-07-03 | $17.724.104 | $2.268.917 | $0,01443331 |
| 2026-07-02 | $17.592.670 | $3.176.437 | $0,01432628 |
| 2026-07-01 | $16.466.701 | $2.645.989 | $0,01340937 |
| 2026-06-30 | $16.081.940 | $2.649.088 | $0,01309604 |
| 2026-06-29 | $16.485.497 | $2.854.743 | $0,01342467 |
| 2026-06-28 | $16.201.663 | $2.886.489 | $0,01319354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
