bm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $12.518,32 | $2.229,99 | N/A |
| 2026-10-24 | $12.467,97 | $2.167,58 | $0,00001252 |
| 2026-10-23 | $12.616,24 | $2.411,99 | $0,00001247 |
| 2026-10-22 | $12.252,58 | $2.386,24 | $0,00001262 |
| 2026-10-21 | $11.901,11 | $2.203,32 | $0,00001225 |
| 2026-10-20 | $11.581,17 | $2.154,17 | $0,00001190 |
| 2026-10-19 | $11.580,72 | $2.236,63 | $0,00001158 |
| 2026-10-18 | $11.949,67 | $2.116,88 | $0,00001158 |
| 2026-10-17 | $11.588,74 | $2.109,08 | $0,00001195 |
| 2026-10-16 | $11.529,11 | $2.306,63 | $0,00001159 |
| 2026-10-15 | $12.029,21 | $12.049,19 | $0,00001153 |
| 2026-10-14 | $12.202,42 | $3.996,41 | $0,00001203 |
| 2026-10-13 | $17.973,09 | $4.969,85 | $0,00001220 |
| 2026-10-12 | $13.628,00 | $2.081,29 | $0,00001797 |
| 2026-10-11 | $13.858,64 | $2.085,66 | $0,00001363 |
| 2026-10-10 | $13.079,33 | $2.234,05 | $0,00001386 |
| 2026-10-09 | $14.319,80 | $2.276,33 | $0,00001308 |
| 2026-10-08 | $14.542,92 | $2.160,04 | $0,00001432 |
| 2026-10-07 | $13.947,76 | $2.130,14 | $0,00001454 |
| 2026-10-06 | $13.858,42 | $2.907,02 | $0,00001395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
