bm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.249,10 | $5.741,67 | N/A |
| 2026-09-08 | $9.418,06 | $6.062,77 | $0,00000925 |
| 2026-09-07 | $9.159,34 | $5.996,95 | $0,00000942 |
| 2026-09-06 | $9.360,28 | $6.123,22 | $0,00000916 |
| 2026-09-05 | $9.691,41 | $9.400,77 | $0,00000936 |
| 2026-09-04 | $13.009,44 | $5.876,27 | $0,00000969 |
| 2026-09-03 | $13.004,91 | $5.857,34 | $0,00001301 |
| 2026-09-02 | $12.984,50 | $5.752,99 | $0,00001300 |
| 2026-09-01 | $13.016,49 | $5.876,82 | $0,00001298 |
| 2026-08-31 | $13.248,21 | $6.178,19 | $0,00001302 |
| 2026-08-30 | $13.139,23 | $5.862,54 | $0,00001325 |
| 2026-08-29 | $12.698,77 | $5.741,78 | $0,00001314 |
| 2026-08-28 | $12.711,32 | $6.251,94 | $0,00001270 |
| 2026-08-27 | $12.429,62 | $5.760,20 | $0,00001271 |
| 2026-08-26 | $12.497,97 | $14.794,92 | $0,00001243 |
| 2026-08-25 | $42.764 | $6.240,39 | $0,00001250 |
| 2026-08-24 | $43.086 | $6.209,42 | $0,00004276 |
| 2026-08-23 | $42.784 | $6.168,68 | $0,00004309 |
| 2026-08-22 | $38.874 | $5.827,07 | $0,00004278 |
| 2026-08-21 | $38.190 | $6.710,34 | $0,00003887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
