bm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $26.450 | $6.289,54 | N/A |
| 2026-06-08 | $26.708 | $6.553,27 | $0,00002645 |
| 2026-06-07 | $26.597 | $6.160,70 | $0,00002671 |
| 2026-06-06 | $26.775 | $6.353,44 | $0,00002662 |
| 2026-06-05 | $26.562 | $6.017,87 | $0,00002668 |
| 2026-06-04 | $26.382 | $6.018,63 | $0,00002656 |
| 2026-06-03 | $26.472 | $6.013,40 | $0,00002638 |
| 2026-06-02 | $25.873 | $5.825,30 | $0,00002647 |
| 2026-06-01 | $25.809 | $6.080,24 | $0,00002587 |
| 2026-05-31 | $25.245 | $6.038,86 | $0,00002581 |
| 2026-05-30 | $25.625 | $6.338,80 | $0,00002520 |
| 2026-05-29 | $25.102 | $6.013,58 | $0,00002564 |
| 2026-05-28 | $25.309 | $5.710,92 | $0,00002516 |
| 2026-05-27 | $24.625 | $5.676,42 | $0,00002530 |
| 2026-05-26 | $25.595 | $6.118,35 | $0,00002462 |
| 2026-05-25 | $24.928 | $5.826,85 | $0,00002553 |
| 2026-05-24 | $25.078 | $6.030,86 | $0,00002493 |
| 2026-05-23 | $24.141 | $5.932,13 | $0,00002508 |
| 2026-05-22 | $24.106 | $5.599,64 | $0,00002414 |
| 2026-05-21 | $23.795 | $5.378,37 | $0,00002410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
