bm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $60.552 | $7.482,90 | N/A |
| 2026-07-24 | $58.862 | $6.425,41 | $0,00006055 |
| 2026-07-23 | $57.702 | $7.333,95 | $0,00005886 |
| 2026-07-22 | $53.569 | $8.764,11 | $0,00005770 |
| 2026-07-21 | $44.500 | $6.131,61 | $0,00005357 |
| 2026-07-20 | $44.710 | $6.062,96 | $0,00004450 |
| 2026-07-19 | $44.886 | $5.979,46 | $0,00004471 |
| 2026-07-18 | $44.565 | $5.666,42 | $0,00004489 |
| 2026-07-17 | $44.283 | $6.122,54 | $0,00004457 |
| 2026-07-16 | $45.833 | $6.108,50 | $0,00004428 |
| 2026-07-15 | $45.933 | $6.145,71 | $0,00004583 |
| 2026-07-14 | $45.787 | $6.059,59 | $0,00004593 |
| 2026-07-13 | $46.055 | $7.241,64 | $0,00004579 |
| 2026-07-12 | $48.516 | $6.215,60 | $0,00004606 |
| 2026-07-11 | $50.191 | $6.487,45 | $0,00004852 |
| 2026-07-10 | $49.627 | $8.775,56 | $0,00005019 |
| 2026-07-09 | $44.396 | $8.333,18 | $0,00004963 |
| 2026-07-08 | $45.302 | $6.107,51 | $0,00004440 |
| 2026-07-07 | $44.251 | $5.861,91 | $0,00004530 |
| 2026-07-06 | $44.508 | $6.172,36 | $0,00004425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
