BMA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $115.351 | $48,95 | N/A |
| 2026-06-09 | $115.484 | $49,00 | $0,01112668 |
| 2026-06-08 | $115.484 | $49,00 | $0,01113805 |
| 2026-06-06 | $99.498 | $185,23 | $0,01113805 |
| 2026-06-05 | $107.310 | $5,59 | $0,00959656 |
| 2026-06-04 | $124.081 | $505,84 | $0,01035001 |
| 2026-06-03 | $144.630 | $90,30 | $0,01196751 |
| 2026-06-02 | $145.018 | $49,90 | $0,01394828 |
| 2026-06-01 | $145.727 | $17,30 | $0,01398687 |
| 2026-05-31 | $145.727 | $17,30 | $0,01405527 |
| 2026-05-25 | $152.069 | $38,19 | $0,01405527 |
| 2026-05-24 | $151.474 | $52,86 | $0,01466692 |
| 2026-05-23 | $151.474 | $52,86 | $0,01460953 |
| 2026-05-21 | $156.225 | $459,46 | $0,01460953 |
| 2026-05-20 | $156.225 | $459,46 | $0,01506781 |
| 2026-05-18 | $189.621 | $89,73 | $0,01506781 |
| 2026-05-17 | $189.260 | $92,89 | $0,01828884 |
| 2026-05-16 | $189.260 | $92,89 | $0,01824379 |
| 2026-05-15 | $205.103 | $608,63 | $0,01824379 |
| 2026-05-14 | $243.936 | $41,72 | $0,01977438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
