BMAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $44.077 | N/A |
| 2026-10-17 | $0,000000000000000000 | $43.751 | $0,02281028 |
| 2026-10-16 | $0,000000000000000000 | $41.594 | $0,02285779 |
| 2026-10-15 | $0,000000000000000000 | $45.298 | $0,02277848 |
| 2026-10-14 | $0,000000000000000000 | $47.103 | $0,02274959 |
| 2026-10-13 | $0,000000000000000000 | $44.781 | $0,02282581 |
| 2026-10-12 | $0,000000000000000000 | $41.694 | $0,02283851 |
| 2026-10-11 | $0,000000000000000000 | $43.970 | $0,02278994 |
| 2026-10-10 | $0,000000000000000000 | $43.498 | $0,02283128 |
| 2026-10-09 | $0,000000000000000000 | $43.942 | $0,02284136 |
| 2026-10-08 | $0,000000000000000000 | $43.000 | $0,02283374 |
| 2026-10-07 | $0,000000000000000000 | $43.552 | $0,02274892 |
| 2026-10-06 | $0,000000000000000000 | $43.875 | $0,02275634 |
| 2026-10-05 | $0,000000000000000000 | $42.019 | $0,02275740 |
| 2026-10-04 | $0,000000000000000000 | $46.156 | $0,02275647 |
| 2026-10-03 | $0,000000000000000000 | $44.502 | $0,02275570 |
| 2026-10-02 | $0,000000000000000000 | $46.812 | $0,02275618 |
| 2026-10-01 | $0,000000000000000000 | $44.523 | $0,02275346 |
| 2026-09-30 | $0,000000000000000000 | $43.600 | $0,02274918 |
| 2026-09-29 | $0,000000000000000000 | $40.798 | $0,02275232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
