BNB Attestation Service Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $75.038.266 | $21.406.240 | N/A |
| 2026-07-05 | $72.616.151 | $21.496.520 | $0,02904646 |
| 2026-07-04 | $102.776.261 | $29.839.374 | $0,04111050 |
| 2026-07-03 | $89.877.139 | $39.284.293 | $0,03595086 |
| 2026-07-02 | $75.600.904 | $42.197.615 | $0,03024036 |
| 2026-07-01 | $92.514.181 | $28.462.157 | $0,03700567 |
| 2026-06-30 | $111.285.976 | $38.195.131 | $0,04451439 |
| 2026-06-29 | $142.028.910 | $20.942.500 | $0,056812 |
| 2026-06-28 | $115.462.707 | $25.233.235 | $0,04618508 |
| 2026-06-27 | $113.981.522 | $15.297.147 | $0,04559261 |
| 2026-06-26 | $113.681.894 | $21.041.190 | $0,04547276 |
| 2026-06-25 | $112.829.478 | $31.646.418 | $0,04513179 |
| 2026-06-24 | $99.156.147 | $26.091.999 | $0,03966246 |
| 2026-06-23 | $78.970.965 | $4.962.934 | $0,03158839 |
| 2026-06-22 | $73.443.846 | $3.142.145 | $0,02937754 |
| 2026-06-21 | $77.328.626 | $3.486.916 | $0,03093145 |
| 2026-06-20 | $77.209.221 | $3.269.770 | $0,03088369 |
| 2026-06-19 | $76.874.156 | $4.060.695 | $0,03074966 |
| 2026-06-18 | $77.673.606 | $6.395.205 | $0,03106944 |
| 2026-06-17 | $79.496.560 | $8.546.790 | $0,03179862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
