BNB Card Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $74.042 | $412,76 | N/A |
| 2026-06-11 | $70.146 | $1.401,19 | $0,00007360 |
| 2026-06-10 | $63.057 | $1.359,58 | $0,00007022 |
| 2026-06-09 | $53.135 | $575,64 | $0,00006306 |
| 2026-06-08 | $48.563 | $25,34 | $0,00005314 |
| 2026-06-07 | $46.298 | $254,08 | $0,00004856 |
| 2026-06-06 | $43.971 | $129,27 | $0,00004628 |
| 2026-06-05 | $46.996 | $397,10 | $0,00004405 |
| 2026-06-04 | $49.491 | $499,11 | $0,00004701 |
| 2026-06-03 | $55.759 | $225,96 | $0,00004951 |
| 2026-06-02 | $59.727 | $1.033,23 | $0,00005573 |
| 2026-06-01 | $68.336 | $163,81 | $0,00005968 |
| 2026-05-31 | $68.303 | $22,19 | $0,00006838 |
| 2026-05-30 | $60.890 | $333,57 | $0,00006820 |
| 2026-05-29 | $62.667 | $228,19 | $0,00006094 |
| 2026-05-28 | $61.436 | $62,14 | $0,00006267 |
| 2026-05-27 | $62.719 | $33,32 | $0,00006143 |
| 2026-05-26 | $63.158 | $271,02 | $0,00006270 |
| 2026-05-25 | $64.019 | $96,59 | $0,00006322 |
| 2026-05-24 | $65.070 | $335,00 | $0,00006403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
