BNB Card Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $47.069 | $809,71 | N/A |
| 2026-08-01 | $53.754 | $349,91 | $0,00004707 |
| 2026-07-31 | $57.330 | $533,79 | $0,00005375 |
| 2026-07-30 | $52.582 | $97,19 | $0,00005733 |
| 2026-07-29 | $52.988 | $1.027,41 | $0,00005258 |
| 2026-07-28 | $57.916 | $353,93 | $0,00005299 |
| 2026-07-27 | $61.157 | $32,76 | $0,00005792 |
| 2026-07-26 | $60.807 | $24,68 | $0,00006116 |
| 2026-07-25 | $60.455 | $354,69 | $0,00006081 |
| 2026-07-24 | $62.699 | $317,25 | $0,00006046 |
| 2026-07-23 | $60.972 | $67,68 | $0,00006270 |
| 2026-07-22 | $61.056 | $21,87 | $0,00006097 |
| 2026-07-21 | $60.917 | $97,71 | $0,00006106 |
| 2026-07-20 | $60.535 | $140,01 | $0,00006092 |
| 2026-07-19 | $61.111 | $109,87 | $0,00006054 |
| 2026-07-18 | $60.319 | $129,45 | $0,00006111 |
| 2026-07-17 | $60.419 | $124,80 | $0,00006032 |
| 2026-07-16 | $60.200 | $21,22 | $0,00006042 |
| 2026-07-15 | $60.157 | $226,38 | $0,00006020 |
| 2026-07-14 | $57.630 | $630,02 | $0,00006016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
