BNB GOAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.866,12 | $24,20 | N/A |
| 2026-06-11 | $5.670,99 | $2,28 | $0,00000580 |
| 2026-06-10 | $5.724,38 | $9,83 | $0,00000567 |
| 2026-06-09 | $5.807,82 | $6,89 | $0,00000572 |
| 2026-06-08 | $5.872,89 | $9,01 | $0,00000581 |
| 2026-06-07 | $5.623,75 | $35,64 | $0,00000587 |
| 2026-06-06 | $5.618,81 | $0,962546 | $0,00000562 |
| 2026-06-05 | $5.900,17 | $6,85 | $0,00000562 |
| 2026-06-04 | $6.086,83 | $13,98 | $0,00000590 |
| 2026-06-03 | $6.408,82 | $38,24 | $0,00000609 |
| 2026-06-02 | $6.840,23 | $109,52 | $0,00000642 |
| 2026-06-01 | $6.853,67 | $68,82 | $0,00000684 |
| 2026-05-31 | $6.678,28 | $181,80 | $0,00000686 |
| 2026-05-30 | $6.516,68 | $51,29 | $0,00000668 |
| 2026-05-29 | $6.644,50 | $40,75 | $0,00000652 |
| 2026-05-28 | $6.809,63 | $124,66 | $0,00000664 |
| 2026-05-27 | $6.711,13 | $258,95 | $0,00000681 |
| 2026-05-26 | $6.144,79 | $3,03 | $0,00000670 |
| 2026-05-25 | $6.060,81 | $36,74 | $0,00000615 |
| 2026-05-24 | $6.008,24 | $7,51 | $0,00000606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
