BNB GOAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.175,26 | $2,00 | N/A |
| 2026-08-03 | $5.132,14 | $20,54 | $0,00000518 |
| 2026-08-02 | $5.058,41 | $10,46 | $0,00000513 |
| 2026-08-01 | $5.138,36 | $46,83 | $0,00000506 |
| 2026-07-31 | $5.375,59 | $5,73 | $0,00000514 |
| 2026-07-30 | $5.207,14 | $5,36 | $0,00000538 |
| 2026-07-29 | $5.172,23 | $12,35 | $0,00000521 |
| 2026-07-28 | $5.141,42 | $11,28 | $0,00000517 |
| 2026-07-27 | $5.254,41 | $4,42 | $0,00000514 |
| 2026-07-26 | $5.234,54 | $3,98 | $0,00000525 |
| 2026-07-24 | $5.204,31 | $6,77 | $0,00000523 |
| 2026-07-23 | $5.243,56 | $5,85 | $0,00000520 |
| 2026-07-21 | $5.347,38 | $34,67 | $0,00000524 |
| 2026-07-20 | $5.293,37 | $34,91 | $0,00000535 |
| 2026-07-19 | $5.429,69 | $4,41 | $0,00000529 |
| 2026-07-18 | $5.429,08 | $4,41 | $0,00000543 |
| 2026-07-16 | $5.569,47 | $4,64 | $0,00000543 |
| 2026-07-15 | $5.569,88 | $1,42 | $0,00000557 |
| 2026-07-14 | $5.573,33 | $1,42 | $0,00000557 |
| 2026-07-13 | $5.470,01 | $7,04 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
