BNB LION Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $314.033 | $939,78 | N/A |
| 2026-06-14 | $331.437 | $738,74 | $0,000000000003350 |
| 2026-06-13 | $330.328 | $1.138,14 | $0,000000000003537 |
| 2026-06-12 | $334.005 | $1.360,46 | $0,000000000003523 |
| 2026-06-11 | $289.921 | $3.685,82 | $0,000000000003559 |
| 2026-06-10 | $370.084 | $2.420,53 | $0,000000000003092 |
| 2026-06-09 | $310.914 | $1.941,27 | $0,000000000003951 |
| 2026-06-08 | $319.848 | $1.320,80 | $0,000000000003317 |
| 2026-06-07 | $298.516 | $778,77 | $0,000000000003406 |
| 2026-06-06 | $294.751 | $1.206,24 | $0,000000000003183 |
| 2026-06-05 | $328.504 | $3.009,77 | $0,000000000003143 |
| 2026-06-04 | $351.809 | $2.806,55 | $0,000000000003503 |
| 2026-06-03 | $289.815 | $2.380,21 | $0,000000000003753 |
| 2026-06-02 | $328.654 | $15.247,49 | $0,000000000003089 |
| 2026-06-01 | $372.298 | $1.287,57 | $0,000000000003504 |
| 2026-05-31 | $389.900 | $3.495,40 | $0,000000000003971 |
| 2026-05-30 | $392.715 | $1.919,50 | $0,000000000004160 |
| 2026-05-29 | $347.361 | $1.838,81 | $0,000000000004186 |
| 2026-05-28 | $382.179 | $1.558,87 | $0,000000000003703 |
| 2026-05-27 | $402.421 | $1.497,29 | $0,000000000004074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
