BNB PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $31.580 | $276,02 | N/A |
| 2026-09-10 | $32.867 | $2,06 | $0,00031580 |
| 2026-09-09 | $34.472 | $343,50 | $0,00032867 |
| 2026-09-08 | $35.526 | $55,18 | $0,00034472 |
| 2026-09-07 | $36.085 | $120,04 | $0,00035526 |
| 2026-09-06 | $37.055 | $7,53 | $0,00036085 |
| 2026-09-05 | $37.786 | $5,38 | $0,00037055 |
| 2026-09-04 | $35.214 | $4,34 | $0,00037786 |
| 2026-09-03 | $33.275 | $374,66 | $0,00035214 |
| 2026-09-02 | $34.873 | $34,92 | $0,00033275 |
| 2026-09-01 | $34.663 | $34,71 | $0,00034873 |
| 2026-08-31 | $35.014 | $20,83 | $0,00034663 |
| 2026-08-30 | $35.761 | $41,49 | $0,00035014 |
| 2026-08-29 | $35.579 | $1.398,73 | $0,00035761 |
| 2026-08-28 | $37.102 | $406,97 | $0,00035579 |
| 2026-08-27 | $34.207 | $342,18 | $0,00037102 |
| 2026-08-26 | $32.668 | $21,64 | $0,00034207 |
| 2026-08-25 | $33.593 | $1.262,77 | $0,00032668 |
| 2026-08-24 | $34.806 | $953,07 | $0,00033593 |
| 2026-08-23 | $37.032 | $391,51 | $0,00034806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
