BNB PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $29.599 | $1,59 | N/A |
| 2026-07-20 | $29.341 | $1,18 | $0,00029599 |
| 2026-07-19 | $29.731 | $8,15 | $0,00029341 |
| 2026-07-18 | $29.397 | $1,001 | $0,00029731 |
| 2026-07-17 | $29.767 | $3,76 | $0,00029397 |
| 2026-07-16 | $30.151 | $120,24 | $0,00029767 |
| 2026-07-15 | $30.825 | $3,99 | $0,00030151 |
| 2026-07-14 | $30.059 | $79,42 | $0,00030825 |
| 2026-07-13 | $30.103 | $73,86 | $0,00030059 |
| 2026-07-09 | $30.329 | $719,21 | $0,00030103 |
| 2026-07-08 | $33.133 | $490,35 | $0,00030329 |
| 2026-07-07 | $31.359 | $49,10 | $0,00033133 |
| 2026-07-06 | $31.581 | $49,59 | $0,00031359 |
| 2026-07-05 | $31.093 | $142,20 | $0,00031581 |
| 2026-07-04 | $31.226 | $142,87 | $0,00031093 |
| 2026-07-03 | $30.879 | $39,81 | $0,00031226 |
| 2026-07-02 | $30.247 | $356,18 | $0,00030879 |
| 2026-07-01 | $30.725 | $352,45 | $0,00030247 |
| 2026-06-30 | $32.534 | $33,71 | $0,00030725 |
| 2026-06-29 | $32.262 | $33,40 | $0,00032534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
