BNB SUPER CYCLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.482 | $216,32 | N/A |
| 2026-09-23 | $23.988 | $23,65 | $0,00002248 |
| 2026-09-22 | $24.212 | $46,63 | $0,00002399 |
| 2026-09-21 | $23.402 | $24,94 | $0,00002421 |
| 2026-09-20 | $23.128 | $60,78 | $0,00002340 |
| 2026-09-19 | $23.087 | $4,24 | $0,00002313 |
| 2026-09-18 | $22.495 | $7,38 | $0,00002309 |
| 2026-09-17 | $22.007 | $151,85 | $0,00002249 |
| 2026-09-16 | $21.610 | $54,31 | $0,00002201 |
| 2026-09-15 | $21.934 | $16,11 | $0,00002161 |
| 2026-09-14 | $21.703 | $45,82 | $0,00002193 |
| 2026-09-13 | $22.264 | $49,33 | $0,00002170 |
| 2026-09-12 | $22.316 | $65,40 | $0,00002226 |
| 2026-09-11 | $21.633 | $304,64 | $0,00002232 |
| 2026-09-10 | $23.106 | $89,46 | $0,00002163 |
| 2026-09-09 | $23.944 | $240,58 | $0,00002311 |
| 2026-09-08 | $24.044 | $199,85 | $0,00002394 |
| 2026-09-07 | $25.255 | $162,30 | $0,00002404 |
| 2026-09-06 | $25.627 | $399,60 | $0,00002526 |
| 2026-09-05 | $23.153 | $402,38 | $0,00002563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
