BNB Tiger Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.584.367 | $3.490,20 | N/A |
| 2026-09-22 | $1.610.946 | $4.625,34 | $0,000000000003061 |
| 2026-09-21 | $1.558.504 | $4.451,23 | $0,000000000003112 |
| 2026-09-20 | $1.574.861 | $5.083,82 | $0,000000000003011 |
| 2026-09-19 | $1.560.916 | $1.061,04 | $0,000000000003042 |
| 2026-09-18 | $1.535.553 | $5.978,53 | $0,000000000003015 |
| 2026-09-17 | $1.495.415 | $2.221,02 | $0,000000000002966 |
| 2026-09-16 | $1.464.967 | $2.332,15 | $0,000000000002889 |
| 2026-09-15 | $1.521.272 | $2.770,06 | $0,000000000002830 |
| 2026-09-14 | $1.483.976 | $4.758,58 | $0,000000000002939 |
| 2026-09-13 | $1.541.990 | $4.191,68 | $0,000000000002867 |
| 2026-09-12 | $1.500.106 | $4.698,44 | $0,000000000002979 |
| 2026-09-11 | $1.472.638 | $2.583,90 | $0,000000000002898 |
| 2026-09-10 | $1.479.506 | $1.306,44 | $0,000000000002845 |
| 2026-09-09 | $1.565.941 | $5.241,21 | $0,000000000002858 |
| 2026-09-08 | $1.546.801 | $14.334,34 | $0,000000000003025 |
| 2026-09-07 | $1.627.361 | $12.654,21 | $0,000000000002988 |
| 2026-09-06 | $1.625.816 | $14.962,03 | $0,000000000003144 |
| 2026-09-05 | $1.489.662 | $5.000,83 | $0,000000000003141 |
| 2026-09-04 | $1.510.331 | $5.016,24 | $0,000000000002878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
