BNB Wallstreet Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $19.821,17 | $24,21 | N/A |
| 2026-08-05 | $18.071,45 | $45,73 | $0,00001982 |
| 2026-08-04 | $18.166,95 | $56,47 | $0,00001807 |
| 2026-08-03 | $18.033,93 | $39,90 | $0,00001817 |
| 2026-08-02 | $17.626,77 | $46,14 | $0,00001803 |
| 2026-08-01 | $18.096,16 | $113,42 | $0,00001763 |
| 2026-07-31 | $17.988,52 | $15,67 | $0,00001810 |
| 2026-07-30 | $17.280,14 | $17,10 | $0,00001799 |
| 2026-07-29 | $17.306,80 | $21,82 | $0,00001728 |
| 2026-07-28 | $17.099,09 | $34,28 | $0,00001731 |
| 2026-07-27 | $17.390,21 | $23,66 | $0,00001710 |
| 2026-07-26 | $17.176,00 | $18,13 | $0,00001739 |
| 2026-07-25 | $16.999,54 | $7,64 | $0,00001718 |
| 2026-07-24 | $17.068,87 | $23,31 | $0,00001700 |
| 2026-07-23 | $17.320,00 | $23,25 | $0,00001707 |
| 2026-07-22 | $17.398,55 | $11,54 | $0,00001732 |
| 2026-07-21 | $17.324,11 | $157,19 | $0,00001740 |
| 2026-07-20 | $17.500,03 | $19,28 | $0,00001732 |
| 2026-07-19 | $17.635,99 | $54,64 | $0,00001750 |
| 2026-07-18 | $17.389,15 | $24,90 | $0,00001764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
