BNBEE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $122.862 | $3,18 | N/A |
| 2026-08-03 | $123.588 | $3,20 | $0,00012286 |
| 2026-08-02 | $122.296 | $11,99 | $0,00012359 |
| 2026-08-01 | $122.234 | $8,16 | $0,00012230 |
| 2026-07-31 | $123.539 | $6,18 | $0,00012223 |
| 2026-07-30 | $122.110 | $2,42 | $0,00012354 |
| 2026-07-25 | $117.915 | $12,00 | $0,00012211 |
| 2026-07-24 | $118.842 | $12,65 | $0,00011791 |
| 2026-07-22 | $122.244 | $7,05 | $0,00011884 |
| 2026-07-21 | $119.155 | $4,77 | $0,00012224 |
| 2026-07-20 | $119.224 | $1,31 | $0,00011915 |
| 2026-07-19 | $118.664 | $13,39 | $0,00011922 |
| 2026-07-18 | $121.370 | $12,36 | $0,00011866 |
| 2026-07-10 | $118.713 | $1,81 | $0,00012137 |
| 2026-07-09 | $118.567 | $3,92 | $0,00011871 |
| 2026-07-08 | $120.334 | $12,09 | $0,00011857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
