BNBEE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $129.511 | $3,26 | N/A |
| 2026-06-11 | $129.511 | $3,26 | $0,00012951 |
| 2026-06-08 | $126.475 | $2,92 | $0,00012951 |
| 2026-06-07 | $124.214 | $2,87 | $0,00012647 |
| 2026-06-06 | $123.132 | $14,63 | $0,00012416 |
| 2026-06-05 | $127.438 | $2,47 | $0,00012371 |
| 2026-06-04 | $132.129 | $2,68 | $0,00012744 |
| 2026-06-03 | $138.084 | $97,76 | $0,00013196 |
| 2026-06-02 | $148.320 | $3,47 | $0,00013800 |
| 2026-06-01 | $153.488 | $26,06 | $0,00014832 |
| 2026-05-31 | $153.488 | $26,06 | $0,00015358 |
| 2026-05-28 | $139.283 | $1,72 | $0,00015358 |
| 2026-05-27 | $143.096 | $1,76 | $0,00013928 |
| 2026-05-26 | $143.096 | $1,76 | $0,00014292 |
| 2026-05-21 | $135.757 | $4,59 | $0,00014292 |
| 2026-05-20 | $136.051 | $4,60 | $0,00013575 |
| 2026-05-19 | $137.246 | $79,22 | $0,00013606 |
| 2026-05-18 | $137.382 | $103,71 | $0,00013725 |
| 2026-05-17 | $139.759 | $172,08 | $0,00013780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
