BNBet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.937,89 | $204,16 | N/A |
| 2026-06-15 | $9.566,09 | $1,89 | $0,00001047 |
| 2026-06-14 | $9.573,84 | $1,89 | $0,00001007 |
| 2026-06-13 | $9.466,61 | $28,03 | $0,00001008 |
| 2026-06-12 | $9.590,25 | $6,61 | $0,00000997 |
| 2026-06-11 | $9.300,89 | $23,59 | $0,00001009 |
| 2026-06-10 | $9.508,12 | $6,16 | $0,00000979 |
| 2026-06-09 | $9.647,50 | $6,61 | $0,00001001 |
| 2026-06-08 | $9.119,93 | $1,18 | $0,00001016 |
| 2026-06-07 | $9.119,93 | $1,18 | $0,00000960 |
| 2026-06-06 | $9.100,98 | $93,34 | $0,00000960 |
| 2026-06-05 | $9.896,96 | $10,47 | $0,00000958 |
| 2026-06-04 | $10.124,38 | $10,32 | $0,00001042 |
| 2026-06-03 | $10.670,27 | $42,41 | $0,00001066 |
| 2026-06-02 | $11.467,81 | $26,21 | $0,00001125 |
| 2026-06-01 | $11.903,28 | $79,40 | $0,00001205 |
| 2026-05-31 | $12.175,17 | $37,60 | $0,00001253 |
| 2026-05-30 | $10.831,83 | $58,52 | $0,00001282 |
| 2026-05-29 | $10.936,55 | $36,30 | $0,00001140 |
| 2026-05-28 | $11.133,73 | $12,89 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
