BNBGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $54.703 | $326,54 | N/A |
| 2026-09-14 | $56.150 | $19,58 | $0,00005739 |
| 2026-09-13 | $57.345 | $61,68 | $0,00005891 |
| 2026-09-12 | $57.830 | $324,11 | $0,00006017 |
| 2026-09-11 | $58.966 | $155,05 | $0,00006068 |
| 2026-09-10 | $61.429 | $10,91 | $0,00006187 |
| 2026-09-09 | $63.651 | $237,77 | $0,00006445 |
| 2026-09-08 | $60.955 | $1.136,24 | $0,00006678 |
| 2026-09-07 | $62.100 | $160,06 | $0,00006395 |
| 2026-09-06 | $64.246 | $146,66 | $0,00006516 |
| 2026-09-05 | $59.574 | $99,12 | $0,00006741 |
| 2026-09-04 | $59.785 | $278,45 | $0,00006251 |
| 2026-09-03 | $55.884 | $132,31 | $0,00006273 |
| 2026-09-02 | $55.160 | $34,60 | $0,00005863 |
| 2026-09-01 | $56.123 | $160,20 | $0,00005787 |
| 2026-08-31 | $55.134 | $54,29 | $0,00005888 |
| 2026-08-30 | $56.020 | $385,69 | $0,00005785 |
| 2026-08-29 | $59.448 | $1.225,25 | $0,00005878 |
| 2026-08-28 | $59.864 | $388,91 | $0,00006237 |
| 2026-08-27 | $62.817 | $269,92 | $0,00006281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
