BNBGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $46.355 | $8,02 | N/A |
| 2026-07-30 | $44.903 | $104,60 | $0,00004864 |
| 2026-07-29 | $44.637 | $126,45 | $0,00004711 |
| 2026-07-28 | $43.190 | $46,16 | $0,00004683 |
| 2026-07-27 | $43.712 | $7,00 | $0,00004532 |
| 2026-07-26 | $43.484 | $10,26 | $0,00004586 |
| 2026-07-25 | $43.039 | $1,36 | $0,00004562 |
| 2026-07-24 | $43.218 | $32,97 | $0,00004516 |
| 2026-07-23 | $43.338 | $240,65 | $0,00004534 |
| 2026-07-22 | $43.830 | $153,91 | $0,00004547 |
| 2026-07-21 | $43.651 | $442,55 | $0,00004599 |
| 2026-07-20 | $43.080 | $24,85 | $0,00004580 |
| 2026-07-19 | $43.171 | $58,33 | $0,00004520 |
| 2026-07-18 | $43.234 | $219,83 | $0,00004530 |
| 2026-07-17 | $41.801 | $433,38 | $0,00004536 |
| 2026-07-16 | $41.944 | $363,87 | $0,00004386 |
| 2026-07-15 | $43.082 | $1.103,45 | $0,00004401 |
| 2026-07-14 | $41.842 | $89,87 | $0,00004520 |
| 2026-07-13 | $42.166 | $987,36 | $0,00004390 |
| 2026-07-12 | $42.123 | $5,08 | $0,00004424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
