BNBGUY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $15.604,96 | $19,01 | N/A |
| 2026-06-14 | $15.285,72 | $66,83 | $0,00001639 |
| 2026-06-13 | $14.776,91 | $113,73 | $0,00001604 |
| 2026-06-12 | $14.808,58 | $114,04 | $0,00001550 |
| 2026-06-11 | $13.984,56 | $28,26 | $0,00001555 |
| 2026-06-10 | $14.172,74 | $38,85 | $0,00001467 |
| 2026-06-09 | $14.243,44 | $16,98 | $0,00001487 |
| 2026-06-08 | $14.229,91 | $18,78 | $0,00001494 |
| 2026-06-07 | $13.680,22 | $41,29 | $0,00001491 |
| 2026-06-06 | $13.630,35 | $69,24 | $0,00001435 |
| 2026-06-05 | $14.715,91 | $361,10 | $0,00001430 |
| 2026-06-04 | $14.210,80 | $31,94 | $0,00001547 |
| 2026-06-03 | $14.613,96 | $123,15 | $0,00001491 |
| 2026-06-02 | $15.669,57 | $161,79 | $0,00001535 |
| 2026-06-01 | $15.129,75 | $68,75 | $0,00001644 |
| 2026-05-31 | $15.129,75 | $68,75 | $0,00001589 |
| 2026-05-30 | $13.222,32 | $203,57 | $0,00001589 |
| 2026-05-29 | $13.266,26 | $204,23 | $0,00001387 |
| 2026-05-28 | $12.957,03 | $11,51 | $0,00001392 |
| 2026-05-27 | $13.139,45 | $85,11 | $0,00001359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
