BNBGUY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $26.796 | $4,15 | N/A |
| 2026-11-04 | $26.065 | $45,01 | $0,00003150 |
| 2026-11-03 | $25.929 | $7,61 | $0,00003064 |
| 2026-11-02 | $26.409 | $16,67 | $0,00003043 |
| 2026-11-01 | $31.202 | $11,25 | $0,00003099 |
| 2026-10-31 | $30.746 | $214,60 | $0,00003120 |
| 2026-10-30 | $31.948 | $317,86 | $0,00003075 |
| 2026-10-29 | $33.441 | $66,18 | $0,00003195 |
| 2026-10-28 | $32.673 | $2,10 | $0,00003344 |
| 2026-10-27 | $32.434 | $10,64 | $0,00003267 |
| 2026-10-26 | $32.214 | $216,13 | $0,00003243 |
| 2026-10-25 | $34.401 | $16,90 | $0,00003221 |
| 2026-10-24 | $34.340 | $42,81 | $0,00003440 |
| 2026-10-23 | $33.430 | $98,85 | $0,00003434 |
| 2026-10-22 | $33.391 | $273,19 | $0,00003343 |
| 2026-10-21 | $32.613 | $9,46 | $0,00003339 |
| 2026-10-20 | $31.992 | $1,57 | $0,00003261 |
| 2026-10-19 | $31.612 | $1,22 | $0,00003199 |
| 2026-10-18 | $31.563 | $65,29 | $0,00003161 |
| 2026-10-17 | $32.099 | $161,21 | $0,00003156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
