BNBShare Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $6.892,49 | $1,007 | N/A |
| 2026-11-04 | $7.022,88 | $129,55 | $0,00000689 |
| 2026-11-03 | $7.276,40 | $1,16 | $0,00000702 |
| 2026-11-02 | $7.276,96 | $1,16 | $0,00000728 |
| 2026-10-30 | $7.265,51 | $1,82 | $0,00000728 |
| 2026-10-29 | $7.912,94 | $28,09 | $0,00000727 |
| 2026-10-28 | $7.914,04 | $16,68 | $0,00000791 |
| 2026-10-18 | $7.552,61 | $6,58 | $0,00000791 |
| 2026-10-17 | $7.610,06 | $2,38 | $0,00000755 |
| 2026-10-16 | $7.647,44 | $2,39 | $0,00000761 |
| 2026-10-13 | $7.876,17 | $12,65 | $0,00000765 |
| 2026-10-12 | $7.880,97 | $1,27 | $0,00000788 |
| 2026-10-11 | $7.916,22 | $4,73 | $0,00000788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
