BNBXBT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $106.879 | $17.405,14 | N/A |
| 2026-07-02 | $105.884 | $17.359,53 | $0,00010588 |
| 2026-07-01 | $103.889 | $17.416,95 | $0,00010389 |
| 2026-06-30 | $101.858 | $16.759,83 | $0,00010186 |
| 2026-06-29 | $106.820 | $18.057,62 | $0,00010682 |
| 2026-06-28 | $101.867 | $17.099,87 | $0,00010187 |
| 2026-06-27 | $104.872 | $18.481,12 | $0,00010487 |
| 2026-06-26 | $114.900 | $19.212,28 | $0,00011490 |
| 2026-06-25 | $112.871 | $17.614,19 | $0,00011287 |
| 2026-06-24 | $115.861 | $19.659,92 | $0,00011586 |
| 2026-06-23 | $109.845 | $17.600,28 | $0,00010985 |
| 2026-06-22 | $114.835 | $19.314,56 | $0,00011483 |
| 2026-06-21 | $109.893 | $18.887,63 | $0,00010989 |
| 2026-06-20 | $111.918 | $19.653,48 | $0,00011192 |
| 2026-06-19 | $115.672 | $29.556 | $0,00011567 |
| 2026-06-18 | $121.782 | $3.529,24 | $0,00012178 |
| 2026-06-17 | $126.564 | $1.485,36 | $0,00012656 |
| 2026-06-16 | $116.346 | $2.625,51 | $0,00011635 |
| 2026-06-15 | $135.039 | $3.673,64 | $0,00013504 |
| 2026-06-14 | $131.422 | $1.721,07 | $0,00013142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
