BNC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $13.448,38 | $23,68 | N/A |
| 2026-11-02 | $13.350,69 | $23,51 | $0,00001345 |
| 2026-10-31 | $13.933,85 | $349,03 | $0,00001335 |
| 2026-10-23 | $15.242,25 | $3,84 | $0,00001393 |
| 2026-10-22 | $15.517,75 | $145,24 | $0,00001524 |
| 2026-10-21 | $14.735,88 | $492,49 | $0,00001552 |
| 2026-10-15 | $13.759,94 | $6,52 | $0,00001474 |
| 2026-10-14 | $13.739,06 | $6,51 | $0,00001376 |
| 2026-10-10 | $13.852,75 | $14,49 | $0,00001374 |
| 2026-10-09 | $13.730,10 | $14,36 | $0,00001385 |
| 2026-10-07 | $14.378,57 | $1,38 | $0,00001373 |
| 2026-10-06 | $14.447,21 | $1,39 | $0,00001438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
