Boardwalk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $246.983 | $1.514,56 | N/A |
| 2026-10-28 | $286.566 | $32,79 | $0,082609 |
| 2026-10-27 | $290.064 | $594,43 | $0,095849 |
| 2026-10-26 | $284.587 | $556,24 | $0,097019 |
| 2026-10-24 | $283.387 | $21,47 | $0,095187 |
| 2026-10-23 | $278.912 | $334,13 | $0,094786 |
| 2026-10-22 | $290.748 | $3.961,06 | $0,093289 |
| 2026-10-21 | $411.795 | $6,43 | $0,097247 |
| 2026-10-20 | $408.186 | $6,38 | $0,137735 |
| 2026-10-19 | $434.318 | $2.469,55 | $0,136527 |
| 2026-10-18 | $433.010 | $3.508,02 | $0,145268 |
| 2026-10-17 | $463.829 | $10.479,30 | $0,144830 |
| 2026-10-16 | $413.206 | $2.686,74 | $0,155138 |
| 2026-10-15 | $440.680 | $529,89 | $0,138206 |
| 2026-10-14 | $452.701 | $241,51 | $0,147396 |
| 2026-10-11 | $460.294 | $161,51 | $0,151416 |
| 2026-10-10 | $454.342 | $607,86 | $0,153956 |
| 2026-10-09 | $452.020 | $1.047,83 | $0,151965 |
| 2026-10-08 | $502.940 | $1.122,49 | $0,151189 |
| 2026-10-07 | $563.354 | $195,96 | $0,168220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
