BOB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.988.207 | $2.763,26 | N/A |
| 2026-03-23 | $1.884.226 | $1.663,82 | $0,094682 |
| 2026-03-22 | $2.057.768 | $3.277,68 | $0,089725 |
| 2026-03-21 | $2.079.446 | $1.487,29 | $0,096613 |
| 2026-03-20 | $2.012.158 | $1.484,75 | $0,099021 |
| 2026-03-19 | $2.125.770 | $931,41 | $0,095817 |
| 2026-03-18 | $2.136.962 | $7.012,84 | $0,101270 |
| 2026-03-17 | $2.310.270 | $3.995,96 | $0,101760 |
| 2026-03-16 | $2.230.836 | $2.057,49 | $0,110013 |
| 2026-03-15 | $2.177.903 | $1.336,19 | $0,106230 |
| 2026-03-14 | $2.166.805 | $2.418,75 | $0,104427 |
| 2026-03-13 | $2.336.491 | $1.878,27 | $0,103181 |
| 2026-03-12 | $2.378.435 | $4.012,20 | $0,111106 |
| 2026-03-11 | $2.196.786 | $62,99 | $0,113583 |
| 2026-03-10 | $2.297.641 | $178,59 | $0,103701 |
| 2026-03-09 | $2.268.984 | $491,38 | $0,109411 |
| 2026-03-08 | $2.324.987 | $7,45 | $0,108047 |
| 2026-03-07 | $2.378.801 | $425,34 | $0,110714 |
| 2026-03-06 | $2.346.868 | $128,14 | $0,113276 |
| 2026-03-05 | $2.398.803 | $152,34 | $0,111756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
