BOB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.681.538 | $4.799,85 | N/A |
| 2026-06-29 | $1.657.148 | $2.063,76 | $0,080073 |
| 2026-06-28 | $1.682.442 | $233,26 | $0,078912 |
| 2026-06-27 | $1.710.060 | $776,78 | $0,080116 |
| 2026-06-26 | $1.685.890 | $1.541,69 | $0,081431 |
| 2026-06-25 | $1.671.845 | $11.292,98 | $0,080280 |
| 2026-06-24 | $1.778.137 | $11.017,22 | $0,079612 |
| 2026-06-23 | $1.843.051 | $12.553,74 | $0,084673 |
| 2026-06-22 | $1.996.230 | $14.707,68 | $0,088040 |
| 2026-06-21 | $1.767.286 | $1.068,57 | $0,095059 |
| 2026-06-20 | $1.662.003 | $5.642,91 | $0,084156 |
| 2026-06-19 | $1.760.247 | $5.704,38 | $0,079232 |
| 2026-06-18 | $1.877.069 | $8.281,63 | $0,083830 |
| 2026-06-17 | $2.063.249 | $6.526,37 | $0,089350 |
| 2026-06-16 | $1.788.835 | $4.858,03 | $0,098250 |
| 2026-06-15 | $1.904.935 | $5.030,51 | $0,085183 |
| 2026-06-14 | $1.982.851 | $1.959,90 | $0,090711 |
| 2026-06-13 | $1.856.835 | $2.713,77 | $0,094470 |
| 2026-06-12 | $1.728.753 | $20.494 | $0,088817 |
| 2026-06-11 | $1.583.028 | $6.071,84 | $0,082322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
