BOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.230.993 | $4.755,86 | N/A |
| 2026-10-15 | $1.304.936 | $8.363,70 | $0,058619 |
| 2026-10-14 | $1.319.043 | $17.447,61 | $0,062140 |
| 2026-10-13 | $1.296.926 | $14.922,59 | $0,062812 |
| 2026-10-12 | $1.491.151 | $4.509,90 | $0,061758 |
| 2026-10-11 | $1.578.593 | $1.254,84 | $0,071007 |
| 2026-10-10 | $1.533.389 | $2.895,56 | $0,075171 |
| 2026-10-09 | $1.533.185 | $4.340,41 | $0,073019 |
| 2026-10-08 | $1.749.981 | $8.439,04 | $0,073009 |
| 2026-10-07 | $2.074.274 | $3.667,82 | $0,083332 |
| 2026-10-06 | $2.119.991 | $5.898,49 | $0,098775 |
| 2026-10-05 | $1.823.961 | $2.213,96 | $0,100952 |
| 2026-10-04 | $1.882.244 | $1.439,98 | $0,086855 |
| 2026-10-03 | $1.778.228 | $3.807,21 | $0,089631 |
| 2026-10-02 | $2.006.917 | $6.723,56 | $0,084678 |
| 2026-10-01 | $1.819.191 | $7.178,97 | $0,095567 |
| 2026-09-30 | $1.738.433 | $17.601,92 | $0,086628 |
| 2026-09-29 | $1.404.249 | $7.055,81 | $0,082783 |
| 2026-09-28 | $1.511.636 | $3.187,43 | $0,066869 |
| 2026-09-27 | $1.613.272 | $12.641,40 | $0,071983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
