Bob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $84.000 | $1.628,69 | N/A |
| 2026-09-10 | $86.830 | $2.822,04 | $0,00008400 |
| 2026-09-09 | $95.468 | $3.102,53 | $0,00008683 |
| 2026-09-08 | $108.008 | $3.518,50 | $0,00009547 |
| 2026-09-07 | $138.536 | $10.040,83 | $0,00010801 |
| 2026-09-06 | $118.279 | $7.348,29 | $0,00013854 |
| 2026-09-05 | $97.070 | $11.403,13 | $0,00011828 |
| 2026-09-04 | $91.138 | $2.143,54 | $0,00009707 |
| 2026-09-03 | $78.689 | $710,75 | $0,00009114 |
| 2026-09-02 | $86.960 | $1.907,53 | $0,00007869 |
| 2026-09-01 | $86.842 | $565,09 | $0,00008696 |
| 2026-08-31 | $90.310 | $227,01 | $0,00008684 |
| 2026-08-30 | $91.379 | $3.540,96 | $0,00009031 |
| 2026-08-29 | $94.741 | $3.048,00 | $0,00009138 |
| 2026-08-28 | $96.696 | $1.587,93 | $0,00009474 |
| 2026-08-27 | $113.847 | $2.243,38 | $0,00009670 |
| 2026-08-26 | $125.180 | $1.721,08 | $0,00011385 |
| 2026-08-25 | $154.861 | $7.527,78 | $0,00012518 |
| 2026-08-24 | $114.262 | $1.517,12 | $0,00015486 |
| 2026-08-23 | $111.918 | $752,97 | $0,00011426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
