Bob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $85.353 | $8.794,94 | N/A |
| 2026-07-25 | $103.702 | $1.378,19 | $0,00008535 |
| 2026-07-24 | $116.484 | $253,84 | $0,00010370 |
| 2026-07-23 | $121.757 | $701,63 | $0,00011648 |
| 2026-07-22 | $128.989 | $2.487,29 | $0,00012176 |
| 2026-07-21 | $122.407 | $858,00 | $0,00012899 |
| 2026-07-20 | $117.992 | $963,37 | $0,00012241 |
| 2026-07-19 | $114.063 | $506,90 | $0,00011799 |
| 2026-07-18 | $107.683 | $1.901,65 | $0,00011406 |
| 2026-07-17 | $118.534 | $776,97 | $0,00010768 |
| 2026-07-16 | $123.460 | $1.640,99 | $0,00011853 |
| 2026-07-15 | $118.845 | $542,98 | $0,00012346 |
| 2026-07-14 | $118.244 | $1.203,15 | $0,00011885 |
| 2026-07-13 | $123.931 | $994,75 | $0,00011824 |
| 2026-07-12 | $119.520 | $2.568,35 | $0,00012393 |
| 2026-07-11 | $132.894 | $1.984,54 | $0,00011952 |
| 2026-07-10 | $147.350 | $3.371,07 | $0,00013289 |
| 2026-07-09 | $142.183 | $6.649,13 | $0,00014735 |
| 2026-07-08 | $186.824 | $6.628,98 | $0,00014218 |
| 2026-07-07 | $195.703 | $3.910,44 | $0,00018682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
