BOB Bridged WETH (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $104.646 | $307,27 | N/A |
| 2026-09-23 | $106.898 | $1.255,23 | $2.682,62 |
| 2026-09-22 | $108.147 | $1.852,09 | $2.752,51 |
| 2026-09-21 | $102.434 | $840,95 | $2.777,38 |
| 2026-09-20 | $102.322 | $2.621,71 | $2.643,50 |
| 2026-09-19 | $101.794 | $45.629 | $2.633,09 |
| 2026-09-18 | $95.987 | $147,94 | $2.613,30 |
| 2026-09-17 | $95.122 | $24,51 | $2.447,46 |
| 2026-09-16 | $94.512 | $690,51 | $2.416,64 |
| 2026-09-15 | $98.245 | $479,08 | $2.400,40 |
| 2026-09-14 | $96.926 | $134,23 | $2.517,07 |
| 2026-09-13 | $98.733 | $559,07 | $2.475,79 |
| 2026-09-12 | $98.338 | $2.717,90 | $2.525,28 |
| 2026-09-11 | $96.070 | $181,28 | $2.516,54 |
| 2026-09-10 | $97.271 | $3,70 | $2.438,74 |
| 2026-09-09 | $98.019 | $222,63 | $2.467,30 |
| 2026-09-08 | $98.321 | $300,57 | $2.486,05 |
| 2026-09-07 | $99.862 | $297,02 | $2.490,21 |
| 2026-09-06 | $98.893 | $1.257,28 | $2.515,50 |
| 2026-09-05 | $97.701 | $1.897,21 | $2.480,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
