BOB Bridged WETH (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $77.920 | $287,45 | N/A |
| 2026-08-03 | $78.858 | $82,71 | $1.858,01 |
| 2026-08-02 | $82.141 | $832,27 | $1.882,99 |
| 2026-08-01 | $77.910 | $709,21 | $1.961,71 |
| 2026-07-31 | $83.907 | $137,63 | $1.862,45 |
| 2026-07-30 | $82.627 | $856,43 | $1.974,50 |
| 2026-07-29 | $83.186 | $2.222,81 | $1.944,60 |
| 2026-07-28 | $80.569 | $41.445 | $1.931,03 |
| 2026-07-27 | $89.735 | $2.024,00 | $1.833,44 |
| 2026-07-26 | $86.375 | $201,34 | $1.951,30 |
| 2026-07-25 | $87.955 | $530,49 | $1.874,50 |
| 2026-07-24 | $90.801 | $576,87 | $1.906,26 |
| 2026-07-23 | $88.996 | $60,77 | $1.971,94 |
| 2026-07-22 | $88.825 | $362,66 | $1.932,62 |
| 2026-07-21 | $88.005 | $60,86 | $1.928,14 |
| 2026-07-20 | $89.486 | $557,49 | $1.903,48 |
| 2026-07-19 | $90.113 | $208,91 | $1.933,29 |
| 2026-07-18 | $86.930 | $771,33 | $1.942,55 |
| 2026-07-17 | $86.042 | $758,62 | $1.912,76 |
| 2026-07-16 | $87.436 | $606,39 | $1.893,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
