BOB (Build on Bitcoin) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $12.703.189 | $2.064.434 | N/A |
| 2026-07-13 | $12.945.010 | $2.423.465 | $0,00415092 |
| 2026-07-12 | $14.553.380 | $3.736.570 | $0,00466666 |
| 2026-07-11 | $13.200.439 | $3.569.920 | $0,00423283 |
| 2026-07-10 | $13.455.282 | $2.122.580 | $0,00431454 |
| 2026-07-09 | $13.359.525 | $2.390.764 | $0,00428384 |
| 2026-07-08 | $12.833.954 | $2.092.528 | $0,00411531 |
| 2026-07-07 | $14.053.548 | $2.023.057 | $0,00450638 |
| 2026-07-06 | $14.488.755 | $2.041.885 | $0,00464594 |
| 2026-07-05 | $14.771.908 | $1.914.980 | $0,00473673 |
| 2026-07-04 | $15.232.583 | $2.171.401 | $0,00488445 |
| 2026-07-03 | $15.040.246 | $2.097.874 | $0,00482278 |
| 2026-07-02 | $14.931.952 | $2.180.552 | $0,00478805 |
| 2026-07-01 | $14.376.075 | $2.096.993 | $0,00460980 |
| 2026-06-30 | $13.787.224 | $2.126.269 | $0,00456572 |
| 2026-06-29 | $14.498.969 | $2.172.931 | $0,00480142 |
| 2026-06-28 | $14.155.434 | $1.958.616 | $0,00468766 |
| 2026-06-27 | $14.792.407 | $1.935.289 | $0,00489860 |
| 2026-06-26 | $15.184.765 | $2.065.788 | $0,00502853 |
| 2026-06-25 | $14.998.215 | $2.107.031 | $0,00496675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
