BOB (Build on Bitcoin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.191.114 | $2.892.062 | N/A |
| 2026-08-30 | $14.727.199 | $631.925 | $0,00503228 |
| 2026-08-29 | $14.223.677 | $878.838 | $0,00457729 |
| 2026-08-28 | $15.682.860 | $3.427.530 | $0,00442079 |
| 2026-08-27 | $16.875.528 | $10.694.825 | $0,00487431 |
| 2026-08-26 | $13.465.058 | $697.550 | $0,00524500 |
| 2026-08-25 | $12.882.513 | $394.594 | $0,00418501 |
| 2026-08-24 | $12.867.843 | $489.307 | $0,00400395 |
| 2026-08-23 | $12.857.144 | $1.034.846 | $0,00399939 |
| 2026-08-22 | $12.823.029 | $676.004 | $0,00399607 |
| 2026-08-21 | $12.604.264 | $479.571 | $0,00398546 |
| 2026-08-20 | $12.592.105 | $501.758 | $0,00391747 |
| 2026-08-19 | $12.278.170 | $264.804 | $0,00391369 |
| 2026-08-18 | $12.217.466 | $531.125 | $0,00381612 |
| 2026-08-17 | $12.434.674 | $1.449.258 | $0,00379725 |
| 2026-08-16 | $12.329.732 | $275.764 | $0,00386476 |
| 2026-08-15 | $12.307.415 | $413.987 | $0,00383214 |
| 2026-08-14 | $12.656.849 | $356.989 | $0,00382521 |
| 2026-08-13 | $12.585.008 | $373.174 | $0,00393381 |
| 2026-08-12 | $12.588.629 | $357.021 | $0,00391149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
