BOB Gateway Bridged USDC (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $121.579 | $23,30 | N/A |
| 2026-08-31 | $121.580 | $125,03 | $0,999876 |
| 2026-08-30 | $121.576 | $54,85 | $0,999887 |
| 2026-08-29 | $132.662 | $171,40 | $0,999856 |
| 2026-08-28 | $132.672 | $71,89 | $0,999955 |
| 2026-08-27 | $132.665 | $58,45 | $1,000 |
| 2026-08-26 | $132.651 | $96,60 | $0,999977 |
| 2026-08-25 | $132.658 | $124,99 | $0,999866 |
| 2026-08-24 | $132.655 | $379,64 | $0,999919 |
| 2026-08-23 | $132.653 | $364,30 | $0,999897 |
| 2026-08-22 | $132.657 | $1.897,13 | $0,999881 |
| 2026-08-21 | $131.501 | $1.270,97 | $0,999916 |
| 2026-08-20 | $129.043 | $193,25 | $0,999794 |
| 2026-08-19 | $128.054 | $162,96 | $0,999676 |
| 2026-08-18 | $128.042 | $482,98 | $0,999758 |
| 2026-08-17 | $128.026 | $3.931,12 | $0,999669 |
| 2026-08-16 | $146.757 | $2,38 | $0,999546 |
| 2026-08-15 | $134.100 | $2.225,22 | $1,15 |
| 2026-08-14 | $134.694 | $9,65 | $1,047 |
| 2026-08-13 | $131.403 | $158,11 | $1,036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
