BOB Gateway Bridged USDC (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $135.942 | $23,40 | N/A |
| 2026-07-16 | $135.372 | $19,62 | $0,998144 |
| 2026-07-15 | $136.192 | $19,60 | $1,004 |
| 2026-07-14 | $137.059 | $19,96 | $1,011 |
| 2026-07-13 | $133.953 | $9,27 | $0,987676 |
| 2026-07-12 | $138.548 | $5,14 | $0,985890 |
| 2026-07-11 | $140.533 | $41,79 | $1,000 |
| 2026-07-10 | $141.752 | $114,55 | $1,009 |
| 2026-07-09 | $139.606 | $1,59 | $0,994369 |
| 2026-07-08 | $142.025 | $30,56 | $1,012 |
| 2026-07-07 | $143.694 | $4,13 | $1,013 |
| 2026-07-06 | $142.772 | $5,96 | $1,007 |
| 2026-07-05 | $141.964 | $3,07 | $1,001 |
| 2026-07-04 | $142.591 | $18,41 | $1,006 |
| 2026-07-03 | $145.151 | $25,31 | $1,024 |
| 2026-07-02 | $144.312 | $31,38 | $1,018 |
| 2026-07-01 | $142.937 | $16,26 | $1,008 |
| 2026-06-30 | $142.092 | $38,23 | $1,002 |
| 2026-06-29 | $143.096 | $8,27 | $0,996752 |
| 2026-06-28 | $142.903 | $4,10 | $0,995413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
