BOB Network Bridged USDT (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $159.219 | $526,00 | N/A |
| 2026-07-16 | $158.049 | $512,98 | $0,998545 |
| 2026-07-15 | $159.725 | $367,32 | $1,009 |
| 2026-07-14 | $160.582 | $321,84 | $1,015 |
| 2026-07-13 | $156.445 | $103,66 | $0,988414 |
| 2026-07-12 | $159.456 | $159,63 | $0,990506 |
| 2026-07-11 | $162.590 | $479,99 | $1,010 |
| 2026-07-10 | $164.079 | $1.314,11 | $1,019 |
| 2026-07-09 | $166.496 | $13,19 | $1,032 |
| 2026-07-08 | $166.377 | $1.157,57 | $1,031 |
| 2026-07-07 | $163.863 | $69,15 | $1,016 |
| 2026-07-06 | $162.324 | $230,41 | $1,006 |
| 2026-07-05 | $161.038 | $143,73 | $0,998275 |
| 2026-07-04 | $161.664 | $332,58 | $1,002 |
| 2026-07-03 | $164.079 | $66,13 | $1,017 |
| 2026-07-02 | $162.385 | $156,98 | $1,007 |
| 2026-07-01 | $161.235 | $338,63 | $0,999500 |
| 2026-06-30 | $160.995 | $462,14 | $0,998007 |
| 2026-06-29 | $160.529 | $157,71 | $0,988364 |
| 2026-06-28 | $160.262 | $87,33 | $0,986722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
