BOB Network Bridged USDT (BOB Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $145.467 | $22,88 | N/A |
| 2026-08-31 | $145.486 | $172,11 | $0,999768 |
| 2026-08-30 | $145.498 | $24,82 | $0,999896 |
| 2026-08-29 | $152.646 | $210,32 | $0,999981 |
| 2026-08-28 | $156.803 | $105,65 | $0,999938 |
| 2026-08-27 | $156.785 | $22,45 | $1,000 |
| 2026-08-26 | $156.767 | $99,73 | $0,999997 |
| 2026-08-25 | $156.762 | $288,87 | $0,999878 |
| 2026-08-24 | $156.764 | $70,02 | $0,999850 |
| 2026-08-23 | $156.752 | $1.138,13 | $0,999864 |
| 2026-08-22 | $156.859 | $2.710,09 | $0,999785 |
| 2026-08-21 | $156.838 | $2.573,99 | $0,999825 |
| 2026-08-20 | $156.811 | $1.351,16 | $0,999691 |
| 2026-08-19 | $156.794 | $1.269,88 | $0,999517 |
| 2026-08-18 | $156.768 | $2.924,57 | $0,999412 |
| 2026-08-17 | $156.762 | $13.765,82 | $0,999246 |
| 2026-08-16 | $179.498 | $467,59 | $0,999205 |
| 2026-08-15 | $163.149 | $2.494,48 | $1,14 |
| 2026-08-14 | $161.129 | $596,47 | $1,040 |
| 2026-08-13 | $158.555 | $2.759,31 | $1,027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
