BOB Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $668.882 | $62.268 | N/A |
| 2026-07-04 | $643.982 | $57.451 | $0,000000933307 |
| 2026-07-03 | $636.393 | $57.598 | $0,000000922308 |
| 2026-07-02 | $611.499 | $58.140 | $0,000000886230 |
| 2026-07-01 | $574.957 | $55.531 | $0,000000833272 |
| 2026-06-30 | $560.552 | $55.680 | $0,000000812395 |
| 2026-06-29 | $575.314 | $63.637 | $0,000000833788 |
| 2026-06-28 | $526.333 | $53.364 | $0,000000762802 |
| 2026-06-27 | $530.995 | $53.977 | $0,000000769558 |
| 2026-06-26 | $534.940 | $57.649 | $0,000000775275 |
| 2026-06-25 | $523.609 | $53.048 | $0,000000758854 |
| 2026-06-24 | $542.908 | $56.836 | $0,000000786823 |
| 2026-06-23 | $565.213 | $55.459 | $0,000000819150 |
| 2026-06-22 | $584.362 | $54.622 | $0,000000846901 |
| 2026-06-21 | $577.009 | $54.097 | $0,000000836245 |
| 2026-06-20 | $589.014 | $55.366 | $0,000000853643 |
| 2026-06-19 | $583.156 | $55.628 | $0,000000845153 |
| 2026-06-18 | $606.642 | $28.838 | $0,000000879191 |
| 2026-06-17 | $620.530 | $30.998 | $0,000000899319 |
| 2026-06-16 | $640.899 | $30.420 | $0,000000928839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
