BOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $341.404 | $545,81 | N/A |
| 2026-08-28 | $341.444 | $1.335,92 | $0,999696 |
| 2026-08-27 | $341.511 | $67,42 | $0,999815 |
| 2026-08-26 | $341.471 | $117,82 | $1,000 |
| 2026-08-25 | $341.519 | $391,59 | $0,999893 |
| 2026-08-24 | $341.477 | $102,18 | $1,000 |
| 2026-08-23 | $341.434 | $116,79 | $0,999912 |
| 2026-08-22 | $341.422 | $221,63 | $0,999785 |
| 2026-08-21 | $341.479 | $597,14 | $0,999752 |
| 2026-08-20 | $341.465 | $1.253,02 | $0,999916 |
| 2026-08-19 | $341.328 | $221,43 | $0,999878 |
| 2026-08-18 | $341.239 | $271,98 | $0,999475 |
| 2026-08-17 | $341.153 | $38,99 | $0,999215 |
| 2026-08-16 | $340.665 | $24,40 | $0,998962 |
| 2026-08-15 | $341.512 | $195,77 | $0,997533 |
| 2026-08-14 | $341.286 | $198,57 | $1,000 |
| 2026-08-13 | $340.784 | $265,96 | $0,999352 |
| 2026-08-12 | $341.151 | $206,22 | $0,997881 |
| 2026-08-11 | $340.576 | $266,46 | $0,998958 |
| 2026-08-10 | $340.417 | $126,39 | $0,997274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
