Boba Oppa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $183.593 | $2.610,02 | N/A |
| 2026-10-04 | $127.478 | $85,56 | $0,00007933 |
| 2026-10-03 | $143.773 | $127,30 | $0,00005508 |
| 2026-10-02 | $166.862 | $18,36 | $0,00006212 |
| 2026-10-01 | $167.120 | $123,36 | $0,00007210 |
| 2026-09-30 | $188.246 | $258,27 | $0,00007221 |
| 2026-09-29 | $200.904 | $1.771,94 | $0,00008134 |
| 2026-09-28 | $101.635 | $147,31 | $0,00008681 |
| 2026-09-27 | $100.069 | $99,35 | $0,00004391 |
| 2026-09-26 | $108.743 | $14,07 | $0,00004324 |
| 2026-09-25 | $106.035 | $84,95 | $0,00004699 |
| 2026-09-24 | $102.988 | $31,53 | $0,00004581 |
| 2026-09-23 | $110.256 | $7,23 | $0,00004450 |
| 2026-09-22 | $110.235 | $117,10 | $0,00004764 |
| 2026-09-21 | $96.523 | $33,53 | $0,00004763 |
| 2026-09-20 | $104.677 | $3,76 | $0,00004171 |
| 2026-09-19 | $105.015 | $15,72 | $0,00004523 |
| 2026-09-18 | $99.849 | $3,27 | $0,00004537 |
| 2026-09-17 | $98.718 | $2,09 | $0,00004314 |
| 2026-09-16 | $97.781 | $98,20 | $0,00004265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
