Boba Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $472.804 | $2.272,07 | N/A |
| 2026-09-06 | $487.144 | $8.646,55 | $0,00047280 |
| 2026-09-05 | $462.798 | $1.194,21 | $0,00048714 |
| 2026-09-04 | $478.182 | $292,29 | $0,00046280 |
| 2026-09-03 | $444.900 | $996,41 | $0,00047818 |
| 2026-09-02 | $431.500 | $3.414,26 | $0,00044490 |
| 2026-09-01 | $470.236 | $3.131,64 | $0,00043150 |
| 2026-08-31 | $464.733 | $1.707,49 | $0,00047024 |
| 2026-08-30 | $500.236 | $949,97 | $0,00046473 |
| 2026-08-29 | $514.373 | $3.214,19 | $0,00050024 |
| 2026-08-28 | $500.899 | $11.951,50 | $0,00051437 |
| 2026-08-27 | $699.623 | $1.925,74 | $0,00050090 |
| 2026-08-26 | $661.874 | $12.360,86 | $0,00069962 |
| 2026-08-25 | $826.739 | $5.597,90 | $0,00066187 |
| 2026-08-24 | $843.645 | $3.940,08 | $0,00082674 |
| 2026-08-23 | $800.672 | $12.734,72 | $0,00084365 |
| 2026-08-22 | $734.076 | $3.773,42 | $0,00080067 |
| 2026-08-21 | $648.755 | $2.142,35 | $0,00073408 |
| 2026-08-20 | $625.048 | $1.545,09 | $0,00064875 |
| 2026-08-19 | $541.516 | $3.276,03 | $0,00062505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
