Bobby Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $11.581,12 | $1,39 | N/A |
| 2026-10-26 | $12.833,13 | $8,10 | $0,00001158 |
| 2026-10-25 | $13.096,89 | $44,12 | $0,00001283 |
| 2026-10-24 | $13.088,24 | $6,39 | $0,00001310 |
| 2026-10-23 | $13.464,67 | $9,71 | $0,00001309 |
| 2026-10-22 | $13.770,88 | $1,32 | $0,00001346 |
| 2026-10-21 | $13.944,93 | $1,34 | $0,00001377 |
| 2026-10-18 | $13.358,69 | $7,37 | $0,00001395 |
| 2026-10-16 | $13.724,32 | $5,95 | $0,00001336 |
| 2026-10-14 | $13.789,53 | $3,57 | $0,00001372 |
| 2026-10-13 | $13.649,73 | $5,05 | $0,00001379 |
| 2026-10-12 | $14.639,68 | $1,12 | $0,00001365 |
| 2026-10-07 | $15.327,74 | $1,97 | $0,00001464 |
| 2026-10-06 | $15.581,89 | $7,42 | $0,00001533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
