BOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $349.607 | $7.887,13 | N/A |
| 2026-08-17 | $307.401 | $10.994,59 | $0,00005016 |
| 2026-08-16 | $332.860 | $8.475,60 | $0,00004411 |
| 2026-08-15 | $333.187 | $234,90 | $0,00004776 |
| 2026-08-14 | $339.149 | $7.989,35 | $0,00004781 |
| 2026-08-13 | $338.374 | $9.627,30 | $0,00004866 |
| 2026-08-12 | $312.078 | $10.112,93 | $0,00004855 |
| 2026-08-11 | $311.823 | $9.806,65 | $0,00004478 |
| 2026-08-10 | $297.542 | $20.562 | $0,00004474 |
| 2026-08-09 | $309.151 | $10.579,12 | $0,00004269 |
| 2026-08-08 | $302.326 | $7.285,25 | $0,00004436 |
| 2026-08-07 | $314.253 | $10.012,94 | $0,00004338 |
| 2026-08-06 | $314.734 | $7.563,44 | $0,00004509 |
| 2026-08-05 | $300.272 | $773,65 | $0,00004516 |
| 2026-08-04 | $294.128 | $1.011,70 | $0,00004308 |
| 2026-08-03 | $302.773 | $59,14 | $0,00004220 |
| 2026-08-02 | $302.381 | $457,67 | $0,00004344 |
| 2026-08-01 | $311.874 | $8.003,57 | $0,00004339 |
| 2026-07-31 | $314.235 | $10.892,50 | $0,00004475 |
| 2026-07-30 | $333.982 | $8.541,84 | $0,00004509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
