BOBER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $286.222 | $6.604,16 | N/A |
| 2026-07-01 | $286.106 | $6.604,05 | $0,00004105 |
| 2026-06-30 | $282.684 | $6.895,56 | $0,00004056 |
| 2026-06-29 | $300.008 | $10.279,29 | $0,00004304 |
| 2026-06-28 | $287.541 | $1.693,12 | $0,00004126 |
| 2026-06-27 | $288.329 | $7.912,56 | $0,00004137 |
| 2026-06-26 | $281.724 | $8.544,56 | $0,00004042 |
| 2026-06-25 | $271.108 | $7.558,77 | $0,00003890 |
| 2026-06-24 | $280.699 | $12.277,95 | $0,00004027 |
| 2026-06-23 | $245.334 | $12.925,69 | $0,00003520 |
| 2026-06-22 | $291.622 | $8.402,53 | $0,00004184 |
| 2026-06-21 | $304.062 | $7.601,06 | $0,00004363 |
| 2026-06-20 | $306.961 | $10.219,27 | $0,00004404 |
| 2026-06-19 | $302.736 | $10.387,88 | $0,00004344 |
| 2026-06-18 | $298.032 | $6.487,27 | $0,00004276 |
| 2026-06-17 | $305.738 | $7.289,56 | $0,00004387 |
| 2026-06-16 | $298.029 | $7.466,53 | $0,00004276 |
| 2026-06-15 | $312.063 | $9.719,02 | $0,00004477 |
| 2026-06-14 | $284.180 | $6.713,33 | $0,00004077 |
| 2026-06-13 | $284.941 | $6.043,67 | $0,00004088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
