Boblles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $15.706,84 | $218,60 | N/A |
| 2026-07-05 | $16.814,09 | $17,39 | $0,00001681 |
| 2026-07-04 | $17.112,03 | $17,70 | $0,00001711 |
| 2026-07-03 | $17.238,92 | $10,07 | $0,00001724 |
| 2026-07-02 | $16.920,47 | $10,38 | $0,00001692 |
| 2026-06-27 | $15.193,41 | $19,62 | $0,00001519 |
| 2026-06-26 | $15.015,05 | $31,58 | $0,00001502 |
| 2026-06-25 | $13.951,28 | $11,32 | $0,00001395 |
| 2026-06-24 | $14.374,20 | $23,19 | $0,00001437 |
| 2026-06-23 | $14.711,57 | $112,05 | $0,00001471 |
| 2026-06-22 | $14.668,17 | $11,91 | $0,00001467 |
| 2026-06-20 | $14.976,73 | $1,54 | $0,00001498 |
| 2026-06-19 | $14.258,26 | $33,58 | $0,00001426 |
| 2026-06-18 | $14.790,68 | $5,13 | $0,00001479 |
| 2026-06-17 | $14.965,89 | $12,01 | $0,00001497 |
| 2026-06-16 | $14.951,63 | $233,26 | $0,00001495 |
| 2026-06-15 | $15.275,49 | $1,44 | $0,00001528 |
| 2026-06-14 | $14.190,83 | $1,25 | $0,00001419 |
| 2026-06-13 | $14.250,91 | $1,25 | $0,00001425 |
| 2026-06-12 | $13.780,15 | $1,87 | $0,00001378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
