Bobo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.227.145 | $615.952 | N/A |
| 2026-09-04 | $6.141.935 | $679.578 | $0,00622715 |
| 2026-09-03 | $6.019.522 | $623.528 | $0,00614194 |
| 2026-09-02 | $5.809.630 | $578.251 | $0,00601953 |
| 2026-09-01 | $6.469.805 | $651.662 | $0,00580964 |
| 2026-08-31 | $6.147.543 | $545.193 | $0,00646981 |
| 2026-08-30 | $6.378.658 | $613.909 | $0,00614755 |
| 2026-08-29 | $6.479.941 | $589.545 | $0,00637866 |
| 2026-08-28 | $7.016.324 | $659.670 | $0,00647995 |
| 2026-08-27 | $7.398.785 | $649.176 | $0,00701633 |
| 2026-08-26 | $7.373.065 | $535.592 | $0,00739879 |
| 2026-08-25 | $7.890.753 | $593.427 | $0,00737307 |
| 2026-08-24 | $7.737.826 | $603.831 | $0,00789076 |
| 2026-08-23 | $7.517.968 | $644.082 | $0,00773783 |
| 2026-08-22 | $8.541.995 | $543.043 | $0,00751798 |
| 2026-08-21 | $8.277.571 | $219.275 | $0,00854200 |
| 2026-08-20 | $7.848.137 | $581.616 | $0,00827758 |
| 2026-08-19 | $7.055.696 | $606.723 | $0,00784815 |
| 2026-08-18 | $6.913.367 | $555.708 | $0,00705570 |
| 2026-08-17 | $7.621.549 | $484.655 | $0,00691337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
