Bobo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $101.763 | $76,00 | N/A |
| 2026-07-07 | $105.854 | $50,23 | $0,000000000251620 |
| 2026-07-06 | $105.774 | $104,78 | $0,000000000251431 |
| 2026-07-05 | $104.225 | $40,28 | $0,000000000247748 |
| 2026-07-02 | $95.559 | $2,94 | $0,000000000227149 |
| 2026-07-01 | $94.759 | $2,91 | $0,000000000225247 |
| 2026-06-30 | $92.415 | $10,81 | $0,000000000219676 |
| 2026-06-29 | $94.538 | $22,19 | $0,000000000224722 |
| 2026-06-28 | $92.510 | $1.076,09 | $0,000000000219901 |
| 2026-06-27 | $93.110 | $24,59 | $0,000000000221327 |
| 2026-06-26 | $93.308 | $3,30 | $0,000000000221797 |
| 2026-06-25 | $92.911 | $27,09 | $0,000000000220854 |
| 2026-06-24 | $95.941 | $65,42 | $0,000000000228055 |
| 2026-06-23 | $99.181 | $7,45 | $0,000000000235758 |
| 2026-06-22 | $103.017 | $73,46 | $0,000000000244877 |
| 2026-06-21 | $102.093 | $634,73 | $0,000000000242679 |
| 2026-06-19 | $101.515 | $46,44 | $0,000000000241306 |
| 2026-06-17 | $107.614 | $1,53 | $0,000000000255804 |
| 2026-06-16 | $107.535 | $1,53 | $0,000000000255616 |
| 2026-06-13 | $100.590 | $166,94 | $0,000000000239107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
