boby Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $5.092,32 | $3,63 | N/A |
| 2026-06-08 | $5.092,32 | $3,63 | $0,00000508 |
| 2026-06-01 | $6.424,79 | $6,94 | $0,00000508 |
| 2026-05-31 | $6.381,97 | $6,90 | $0,00000643 |
| 2026-05-30 | $6.381,97 | $6,90 | $0,00000638 |
| 2026-05-27 | $6.560,28 | $2,03 | $0,00000638 |
| 2026-05-26 | $6.534,51 | $9,35 | $0,00000656 |
| 2026-05-25 | $6.534,51 | $9,35 | $0,00000654 |
| 2026-05-23 | $7.282,91 | $289,45 | $0,00000654 |
| 2026-05-22 | $7.330,03 | $293,81 | $0,00000729 |
| 2026-05-21 | $7.790,06 | $26,37 | $0,00000733 |
| 2026-05-20 | $7.790,06 | $26,37 | $0,00000779 |
| 2026-05-18 | $7.999,45 | $24,20 | $0,00000779 |
| 2026-05-17 | $7.971,89 | $104,56 | $0,00000800 |
| 2026-05-16 | $8.688,25 | $155,50 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
