boby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.634,99 | $80,27 | N/A |
| 2026-07-28 | $5.586,04 | $4,72 | $0,00000564 |
| 2026-07-27 | $5.707,43 | $4,82 | $0,00000559 |
| 2026-07-24 | $5.719,43 | $1,24 | $0,00000571 |
| 2026-07-23 | $5.731,42 | $1,24 | $0,00000572 |
| 2026-07-15 | $5.873,52 | $16,03 | $0,00000573 |
| 2026-07-14 | $5.777,34 | $81,72 | $0,00000588 |
| 2026-07-13 | $5.815,52 | $16,00 | $0,00000578 |
| 2026-07-12 | $6.011,16 | $489,47 | $0,00000582 |
| 2026-07-11 | $6.275,37 | $194,90 | $0,00000601 |
| 2026-07-05 | $6.157,97 | $1,31 | $0,00000628 |
| 2026-07-04 | $6.203,14 | $1,32 | $0,00000616 |
| 2026-07-03 | $6.189,86 | $24,74 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
