BOBz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $16.573,39 | $12,99 | N/A |
| 2026-07-25 | $16.679,10 | $30,67 | $0,000000000023676 |
| 2026-07-24 | $16.720,34 | $4,61 | $0,000000000023827 |
| 2026-07-23 | $17.210,10 | $4,74 | $0,000000000023886 |
| 2026-07-22 | $17.394,21 | $53,04 | $0,000000000024586 |
| 2026-07-21 | $16.955,31 | $57,20 | $0,000000000024849 |
| 2026-07-20 | $17.233,29 | $29,53 | $0,000000000024222 |
| 2026-07-19 | $17.571,12 | $29,81 | $0,000000000024619 |
| 2026-07-16 | $16.400,19 | $13,52 | $0,000000000025102 |
| 2026-07-15 | $16.361,42 | $30,40 | $0,000000000023429 |
| 2026-07-14 | $15.956,00 | $70,98 | $0,000000000023373 |
| 2026-07-13 | $16.338,07 | $15,68 | $0,000000000022794 |
| 2026-07-12 | $16.424,86 | $5,56 | $0,000000000023340 |
| 2026-07-11 | $16.486,74 | $5,67 | $0,000000000023464 |
| 2026-07-09 | $16.739,28 | $1,079 | $0,000000000023552 |
| 2026-07-08 | $16.869,54 | $43,00 | $0,000000000023913 |
| 2026-07-07 | $17.346,92 | $9,71 | $0,000000000024099 |
| 2026-07-06 | $17.092,47 | $9,68 | $0,000000000024781 |
| 2026-07-05 | $17.781,55 | $74,71 | $0,000000000024418 |
| 2026-07-04 | $18.241,26 | $57,58 | $0,000000000025402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
