BOBz Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $16.505,30 | $53,05 | N/A |
| 2026-06-10 | $16.733,82 | $74,64 | $0,000000000023597 |
| 2026-06-09 | $17.573,49 | $4,32 | $0,000000000023987 |
| 2026-06-08 | $17.152,81 | $42,39 | $0,000000000025121 |
| 2026-06-07 | $16.600,46 | $5,86 | $0,000000000024479 |
| 2026-06-06 | $16.347,67 | $17,34 | $0,000000000023715 |
| 2026-06-05 | $17.199,08 | $32,32 | $0,000000000023367 |
| 2026-06-04 | $17.202,22 | $80,87 | $0,000000000024570 |
| 2026-06-03 | $17.314,18 | $54,45 | $0,000000000024579 |
| 2026-06-02 | $17.915,76 | $119,31 | $0,000000000024732 |
| 2026-06-01 | $18.182,71 | $39,84 | $0,000000000025594 |
| 2026-05-31 | $18.124,77 | $15,33 | $0,000000000026002 |
| 2026-05-30 | $17.994,73 | $10,77 | $0,000000000025894 |
| 2026-05-29 | $17.999,10 | $5,73 | $0,000000000025707 |
| 2026-05-28 | $17.838,10 | $71,45 | $0,000000000025713 |
| 2026-05-27 | $18.046,32 | $46,99 | $0,000000000025483 |
| 2026-05-26 | $18.317,04 | $18,17 | $0,000000000025812 |
| 2026-05-25 | $18.048,15 | $40,59 | $0,000000000026167 |
| 2026-05-24 | $18.048,15 | $40,59 | $0,000000000025783 |
| 2026-05-23 | $17.756,44 | $42,18 | $0,000000000025783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
