Bodega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $257.489 | $859,04 | N/A |
| 2026-09-28 | $274.188 | $502,07 | $0,01256044 |
| 2026-09-27 | $279.159 | $348,00 | $0,01337505 |
| 2026-09-26 | $289.148 | $219,13 | $0,01361753 |
| 2026-09-25 | $283.803 | $69,22 | $0,01410480 |
| 2026-09-24 | $272.423 | $471,20 | $0,01384404 |
| 2026-09-23 | $293.426 | $1.236,47 | $0,01328894 |
| 2026-09-22 | $298.514 | $2.538,64 | $0,01431347 |
| 2026-09-21 | $267.911 | $186,06 | $0,01456168 |
| 2026-09-20 | $273.824 | $145,44 | $0,01306883 |
| 2026-09-19 | $269.128 | $684,79 | $0,01335729 |
| 2026-09-18 | $274.051 | $28,90 | $0,01312819 |
| 2026-09-17 | $250.495 | $122,19 | $0,01336835 |
| 2026-09-16 | $236.794 | $322,17 | $0,01221929 |
| 2026-09-15 | $256.708 | $330,86 | $0,01155095 |
| 2026-09-14 | $251.535 | $1.702,25 | $0,01252235 |
| 2026-09-13 | $267.400 | $8.862,01 | $0,01227000 |
| 2026-09-12 | $228.408 | $799,49 | $0,01304390 |
| 2026-09-11 | $232.182 | $207,31 | $0,01114186 |
| 2026-09-10 | $233.155 | $2.173,70 | $0,01132595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
