Bodega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $295.612 | $165,83 | N/A |
| 2026-08-12 | $311.287 | $1.472,04 | $0,01442010 |
| 2026-08-11 | $309.844 | $443,01 | $0,01518471 |
| 2026-08-10 | $323.492 | $3.308,21 | $0,01511432 |
| 2026-08-09 | $297.033 | $215,29 | $0,01578008 |
| 2026-08-08 | $306.162 | $467,20 | $0,01448943 |
| 2026-08-07 | $298.709 | $1.272,23 | $0,01493474 |
| 2026-08-06 | $299.368 | $765,96 | $0,01457116 |
| 2026-08-05 | $306.874 | $1.394,55 | $0,01460332 |
| 2026-08-04 | $328.419 | $127,99 | $0,01496944 |
| 2026-08-03 | $327.047 | $2.159,08 | $0,01602046 |
| 2026-08-02 | $282.115 | $2.387,21 | $0,01595350 |
| 2026-08-01 | $282.421 | $1.583,23 | $0,01376170 |
| 2026-07-31 | $306.962 | $1.087,45 | $0,01377662 |
| 2026-07-30 | $306.602 | $738,57 | $0,01497377 |
| 2026-07-29 | $299.969 | $4.399,28 | $0,01495619 |
| 2026-07-28 | $278.046 | $21,78 | $0,01463264 |
| 2026-07-27 | $285.954 | $1.369,27 | $0,01356322 |
| 2026-07-26 | $276.626 | $208,05 | $0,01394900 |
| 2026-07-25 | $275.464 | $394,07 | $0,01349394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
