Bodega Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $267.859 | $52,40 | N/A |
| 2026-06-14 | $249.485 | $892,75 | $0,01313509 |
| 2026-06-13 | $240.913 | $2.776,33 | $0,01219055 |
| 2026-06-12 | $284.565 | $714,26 | $0,01175734 |
| 2026-06-11 | $276.357 | $3.998,23 | $0,01383112 |
| 2026-06-10 | $244.713 | $1.873,20 | $0,01348086 |
| 2026-06-09 | $231.080 | $523,13 | $0,01194411 |
| 2026-06-08 | $235.109 | $5.573,06 | $0,01127391 |
| 2026-06-07 | $195.394 | $4.074,16 | $0,01146600 |
| 2026-06-06 | $162.844 | $6.304,36 | $0,00953144 |
| 2026-06-05 | $231.116 | $2.130,69 | $0,00796374 |
| 2026-06-04 | $259.494 | $6.220,57 | $0,01127393 |
| 2026-06-03 | $303.997 | $4.894,93 | $0,01265822 |
| 2026-06-02 | $353.974 | $2.964,59 | $0,01510090 |
| 2026-06-01 | $356.168 | $11.546,65 | $0,01725788 |
| 2026-05-31 | $474.738 | $6.542,64 | $0,01737387 |
| 2026-05-30 | $470.741 | $3.092,35 | $0,02315794 |
| 2026-05-29 | $480.545 | $28.150 | $0,02296285 |
| 2026-05-28 | $572.988 | $43.419 | $0,02345371 |
| 2026-05-27 | $302.337 | $4.854,73 | $0,02795047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
