Body Scan AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $186.523 | $979,17 | N/A |
| 2026-09-24 | $184.004 | $367,03 | $0,00018656 |
| 2026-09-23 | $191.043 | $387,81 | $0,00018404 |
| 2026-09-22 | $196.877 | $535,97 | $0,00019108 |
| 2026-09-21 | $181.954 | $561,28 | $0,00019692 |
| 2026-09-20 | $189.081 | $455,14 | $0,00018199 |
| 2026-09-19 | $194.847 | $322,84 | $0,00018912 |
| 2026-09-18 | $175.084 | $226,61 | $0,00019489 |
| 2026-09-17 | $167.923 | $388,08 | $0,00017512 |
| 2026-09-16 | $163.195 | $191,65 | $0,00016796 |
| 2026-09-15 | $172.825 | $88,98 | $0,00016323 |
| 2026-09-14 | $168.766 | $230,89 | $0,00017286 |
| 2026-09-13 | $171.799 | $100,60 | $0,00016880 |
| 2026-09-12 | $171.884 | $464,97 | $0,00017183 |
| 2026-09-11 | $170.573 | $834,15 | $0,00017192 |
| 2026-09-10 | $180.867 | $247,04 | $0,00017061 |
| 2026-09-09 | $184.363 | $298,54 | $0,00018090 |
| 2026-09-08 | $189.202 | $515,74 | $0,00018440 |
| 2026-09-07 | $188.528 | $552,66 | $0,00018924 |
| 2026-09-06 | $187.501 | $1.155,45 | $0,00018857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
