Body Scan AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $211.581 | $1.774,06 | N/A |
| 2026-08-01 | $210.820 | $2.149,58 | $0,00021162 |
| 2026-07-31 | $188.027 | $937,26 | $0,00021086 |
| 2026-07-30 | $175.340 | $265,98 | $0,00018806 |
| 2026-07-29 | $173.111 | $611,48 | $0,00017538 |
| 2026-07-28 | $181.708 | $827,20 | $0,00017315 |
| 2026-07-27 | $176.672 | $927,34 | $0,00018175 |
| 2026-07-26 | $174.286 | $200,23 | $0,00017671 |
| 2026-07-25 | $174.862 | $352,73 | $0,00017432 |
| 2026-07-24 | $180.031 | $1.675,11 | $0,00017490 |
| 2026-07-23 | $169.807 | $416,42 | $0,00018007 |
| 2026-07-22 | $167.678 | $959,33 | $0,00016984 |
| 2026-07-21 | $172.099 | $420,41 | $0,00016771 |
| 2026-07-20 | $174.801 | $555,04 | $0,00017213 |
| 2026-07-19 | $171.632 | $611,02 | $0,00017484 |
| 2026-07-18 | $167.110 | $820,58 | $0,00017167 |
| 2026-07-17 | $172.004 | $1.518,40 | $0,00016714 |
| 2026-07-16 | $187.685 | $1.192,14 | $0,00017204 |
| 2026-07-15 | $195.152 | $1.935,02 | $0,00018772 |
| 2026-07-14 | $199.125 | $1.255,83 | $0,00019519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
