Boe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $16.577,33 | $14,24 | N/A |
| 2026-07-25 | $16.544,13 | $14,11 | $0,00001658 |
| 2026-07-24 | $16.668,55 | $1,029 | $0,00001654 |
| 2026-07-23 | $16.985,93 | $1,049 | $0,00001667 |
| 2026-07-21 | $16.901,59 | $4,60 | $0,00001699 |
| 2026-07-20 | $16.736,00 | $4,56 | $0,00001690 |
| 2026-07-18 | $16.369,01 | $2,01 | $0,00001674 |
| 2026-07-17 | $16.389,50 | $1,96 | $0,00001637 |
| 2026-07-10 | $15.506,09 | $59,53 | $0,00001639 |
| 2026-07-09 | $15.257,94 | $1,53 | $0,00001551 |
| 2026-07-08 | $15.496,89 | $94,70 | $0,00001526 |
| 2026-07-07 | $15.425,03 | $94,26 | $0,00001550 |
| 2026-07-06 | $15.268,80 | $36,24 | $0,00001543 |
| 2026-07-05 | $15.122,03 | $35,36 | $0,00001527 |
| 2026-07-04 | $14.904,17 | $1,23 | $0,00001512 |
| 2026-07-03 | $14.405,50 | $30,03 | $0,00001490 |
| 2026-07-02 | $13.795,71 | $54,12 | $0,00001441 |
| 2026-07-01 | $13.379,45 | $1,98 | $0,00001380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
