Boeing (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.149.342 | $496.581 | N/A |
| 2026-10-13 | $1.165.773 | $504.689 | $186,80 |
| 2026-10-12 | $1.172.341 | $506.043 | $189,51 |
| 2026-10-11 | $1.168.550 | $483.184 | $190,59 |
| 2026-10-10 | $1.169.542 | $528.113 | $189,97 |
| 2026-10-09 | $1.153.963 | $535.339 | $190,13 |
| 2026-10-08 | $1.160.148 | $760.584 | $187,60 |
| 2026-10-07 | $1.168.796 | $479.183 | $188,62 |
| 2026-10-06 | $1.184.189 | $563.729 | $190,05 |
| 2026-10-05 | $1.193.148 | $493.735 | $192,72 |
| 2026-10-04 | $1.194.635 | $485.164 | $194,17 |
| 2026-10-03 | $1.190.667 | $630.717 | $194,42 |
| 2026-10-02 | $1.177.811 | $607.475 | $193,77 |
| 2026-10-01 | $1.142.495 | $619.590 | $192,10 |
| 2026-09-30 | $1.174.747 | $568.414 | $186,42 |
| 2026-09-29 | $1.134.109 | $536.780 | $191,69 |
| 2026-09-28 | $1.212.783 | $484.783 | $185,19 |
| 2026-09-27 | $1.217.442 | $495.981 | $197,85 |
| 2026-09-26 | $1.217.646 | $568.630 | $198,61 |
| 2026-09-25 | $1.205.586 | $642.926 | $198,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
