Boeing (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.285.244 | $440.675 | N/A |
| 2026-08-28 | $1.285.589 | $454.677 | $209,93 |
| 2026-08-27 | $1.301.841 | $447.874 | $210,01 |
| 2026-08-26 | $1.290.331 | $433.429 | $212,63 |
| 2026-08-25 | $1.287.739 | $411.749 | $211,28 |
| 2026-08-24 | $1.307.305 | $385.619 | $211,08 |
| 2026-08-23 | $1.303.613 | $384.592 | $214,31 |
| 2026-08-22 | $1.307.679 | $412.288 | $213,70 |
| 2026-08-21 | $1.314.006 | $372.803 | $214,37 |
| 2026-08-20 | $1.353.896 | $401.794 | $215,58 |
| 2026-08-19 | $1.355.842 | $404.719 | $222,08 |
| 2026-08-18 | $1.381.522 | $372.256 | $222,40 |
| 2026-08-17 | $1.418.970 | $397.359 | $226,64 |
| 2026-08-16 | $1.413.191 | $388.337 | $232,79 |
| 2026-08-15 | $1.411.841 | $402.623 | $231,85 |
| 2026-08-14 | $1.404.345 | $389.185 | $231,62 |
| 2026-08-13 | $1.412.565 | $395.426 | $230,37 |
| 2026-08-12 | $1.419.229 | $403.759 | $231,72 |
| 2026-08-11 | $1.417.959 | $395.070 | $232,41 |
| 2026-08-10 | $1.415.263 | $379.999 | $232,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
