Boeing (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.331.267 | $418.038 | N/A |
| 2026-07-13 | $1.323.545 | $372.562 | $216,68 |
| 2026-07-12 | $1.357.445 | $400.733 | $222,24 |
| 2026-07-11 | $1.354.702 | $387.919 | $221,79 |
| 2026-07-10 | $1.355.980 | $423.001 | $222,00 |
| 2026-07-09 | $1.368.886 | $407.515 | $224,14 |
| 2026-07-08 | $1.372.375 | $404.551 | $224,71 |
| 2026-07-07 | $1.409.197 | $401.611 | $230,66 |
| 2026-07-06 | $1.421.527 | $399.755 | $232,67 |
| 2026-07-05 | $1.384.311 | $402.059 | $226,34 |
| 2026-07-04 | $1.381.457 | $397.473 | $225,88 |
| 2026-07-03 | $1.381.403 | $402.082 | $225,87 |
| 2026-07-02 | $1.383.057 | $425.849 | $226,14 |
| 2026-07-01 | $1.333.210 | $399.778 | $217,97 |
| 2026-06-30 | $1.320.009 | $385.577 | $215,81 |
| 2026-06-29 | $1.318.242 | $403.770 | $215,56 |
| 2026-06-28 | $1.329.982 | $404.648 | $217,48 |
| 2026-06-27 | $1.332.842 | $401.289 | $217,94 |
| 2026-06-26 | $1.329.410 | $406.204 | $217,38 |
| 2026-06-25 | $1.337.687 | $400.931 | $218,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
