Boeing • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.007,32 | $18,48 | N/A |
| 2026-08-20 | $2.078,74 | $208,45 | $213,66 |
| 2026-08-19 | $2.107,00 | $216,01 | $221,26 |
| 2026-08-18 | $2.121,75 | $246,50 | $224,27 |
| 2026-08-17 | $2.133,91 | $199,13 | $225,84 |
| 2026-08-15 | $2.181,86 | $118,03 | $227,13 |
| 2026-08-14 | $2.173,00 | $38,78 | $232,24 |
| 2026-08-13 | $2.156,75 | $18,64 | $231,29 |
| 2026-08-12 | $2.195,54 | $233,16 | $229,56 |
| 2026-08-11 | $2.205,29 | $11,00 | $233,69 |
| 2026-08-10 | $2.205,41 | $11,00 | $234,73 |
| 2026-08-05 | $2.228,40 | $259,47 | $234,74 |
| 2026-08-04 | $2.190,30 | $257,44 | $237,19 |
| 2026-08-03 | $2.040,50 | $50,01 | $233,13 |
| 2026-08-01 | $2.007,10 | $181,05 | $217,19 |
| 2026-07-31 | $2.039,28 | $151,10 | $213,63 |
| 2026-07-30 | $2.035,03 | $676,84 | $217,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
