Bog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $47.698 | $1,75 | N/A |
| 2026-09-09 | $48.127 | $1,40 | $0,000000000113381 |
| 2026-08-30 | $47.630 | $46,86 | $0,000000000114401 |
| 2026-08-29 | $47.384 | $23,29 | $0,000000000113220 |
| 2026-08-27 | $49.019 | $34,88 | $0,000000000112633 |
| 2026-08-26 | $48.881 | $34,78 | $0,000000000116519 |
| 2026-08-24 | $48.777 | $112,81 | $0,000000000116191 |
| 2026-08-23 | $48.460 | $112,07 | $0,000000000115946 |
| 2026-08-20 | $45.089 | $45,67 | $0,000000000115192 |
| 2026-08-19 | $38.154 | $38,68 | $0,000000000107178 |
| 2026-08-18 | $38.608 | $33,29 | $0,000000000090694 |
| 2026-08-17 | $38.418 | $4,44 | $0,000000000091773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
