BOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $36.130.343 | $2.682.219 | N/A |
| 2026-09-21 | $36.082.580 | $701.665 | $0,995071 |
| 2026-09-20 | $36.398.665 | $591.973 | $0,995308 |
| 2026-09-19 | $36.617.006 | $1.466.183 | $0,996124 |
| 2026-09-18 | $36.859.970 | $765.140 | $0,995349 |
| 2026-09-17 | $36.686.826 | $1.693.476 | $0,995600 |
| 2026-09-16 | $36.604.582 | $2.187.198 | $0,995234 |
| 2026-09-15 | $34.265.969 | $1.695.506 | $0,994922 |
| 2026-09-14 | $34.368.360 | $279.673 | $0,997245 |
| 2026-09-13 | $34.311.823 | $200.607 | $0,998014 |
| 2026-09-12 | $34.306.601 | $1.016.651 | $0,997945 |
| 2026-09-11 | $34.337.959 | $390.723 | $0,998344 |
| 2026-09-10 | $34.325.041 | $476.741 | $0,998548 |
| 2026-09-09 | $34.326.792 | $610.779 | $0,998134 |
| 2026-09-08 | $34.297.536 | $420.791 | $0,999174 |
| 2026-09-07 | $34.070.530 | $246.935 | $0,998830 |
| 2026-09-06 | $34.025.226 | $102.802 | $0,999726 |
| 2026-09-05 | $33.991.338 | $796.711 | $0,999666 |
| 2026-09-04 | $33.887.197 | $1.248.340 | $0,999179 |
| 2026-09-03 | $32.334.064 | $390.224 | $0,999403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
