BOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $30.264.221 | $352.215 | N/A |
| 2026-07-30 | $30.231.595 | $969.519 | $1,001 |
| 2026-07-29 | $29.728.191 | $2.900.849 | $1,000 |
| 2026-07-28 | $29.788.471 | $192.194 | $1,001 |
| 2026-07-27 | $30.083.794 | $1.397.321 | $1,002 |
| 2026-07-26 | $29.929.504 | $1.664.365 | $1,003 |
| 2026-07-25 | $30.590.707 | $905.821 | $1,003 |
| 2026-07-24 | $29.849.765 | $635.834 | $1,001 |
| 2026-07-23 | $30.062.265 | $282.097 | $1,000 |
| 2026-07-22 | $30.232.516 | $715.233 | $1,000 |
| 2026-07-21 | $29.983.541 | $432.165 | $1,000 |
| 2026-07-20 | $29.835.346 | $543.405 | $0,999624 |
| 2026-07-19 | $29.622.130 | $127.960 | $0,999688 |
| 2026-07-18 | $29.643.998 | $828.679 | $1,000 |
| 2026-07-17 | $29.371.343 | $447.516 | $1,001 |
| 2026-07-16 | $29.426.012 | $424.895 | $1,000 |
| 2026-07-15 | $29.188.168 | $388.206 | $1,000 |
| 2026-07-14 | $29.072.957 | $332.383 | $1,000 |
| 2026-07-13 | $29.095.988 | $200.205 | $1,001 |
| 2026-07-12 | $29.099.626 | $354.709 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
