BOLD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $31.068.636 | $152.437 | N/A |
| 2026-06-13 | $31.088.512 | $1.094.393 | $1,000 |
| 2026-06-12 | $30.973.047 | $624.118 | $0,999718 |
| 2026-06-11 | $31.268.993 | $629.843 | $1,000 |
| 2026-06-10 | $31.049.174 | $1.323.171 | $1,000 |
| 2026-06-09 | $31.065.449 | $707.919 | $1,000 |
| 2026-06-08 | $31.063.427 | $1.538.559 | $1,001 |
| 2026-06-07 | $31.545.783 | $3.574.860 | $1,002 |
| 2026-06-06 | $31.661.974 | $2.839.302 | $1,001 |
| 2026-06-05 | $33.104.920 | $1.132.639 | $1,001 |
| 2026-06-04 | $33.249.241 | $942.910 | $0,999991 |
| 2026-06-03 | $32.993.932 | $7.937.016 | $0,999628 |
| 2026-06-02 | $33.899.969 | $1.010.543 | $0,999718 |
| 2026-06-01 | $33.815.181 | $1.181.924 | $0,999469 |
| 2026-05-31 | $33.418.729 | $174.401 | $0,998796 |
| 2026-05-30 | $33.405.378 | $270.413 | $0,999115 |
| 2026-05-29 | $33.401.770 | $645.002 | $0,998928 |
| 2026-05-28 | $33.453.793 | $1.061.550 | $0,999030 |
| 2026-05-27 | $33.353.074 | $253.817 | $0,999338 |
| 2026-05-26 | $33.205.151 | $360.400 | $0,999575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
