BOLD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.021,05 | $29,02 | N/A |
| 2026-06-10 | $7.401,91 | $1,79 | $0,00000702 |
| 2026-06-09 | $7.504,70 | $3,19 | $0,00000741 |
| 2026-06-08 | $7.504,70 | $3,19 | $0,00000751 |
| 2026-06-07 | $7.068,72 | $2,05 | $0,00000751 |
| 2026-06-06 | $7.149,30 | $3,30 | $0,00000707 |
| 2026-06-05 | $7.149,30 | $3,30 | $0,00000715 |
| 2026-06-01 | $9.336,02 | $10,69 | $0,00000715 |
| 2026-05-31 | $9.336,02 | $10,69 | $0,00000934 |
| 2026-05-30 | $9.185,03 | $37,64 | $0,00000934 |
| 2026-05-29 | $9.106,35 | $13,24 | $0,00000919 |
| 2026-05-28 | $9.368,02 | $1,43 | $0,00000911 |
| 2026-05-27 | $9.305,59 | $2,92 | $0,00000937 |
| 2026-05-26 | $9.439,30 | $8,65 | $0,00000931 |
| 2026-05-25 | $9.491,80 | $4,60 | $0,00000944 |
| 2026-05-24 | $9.492,73 | $4,60 | $0,00000950 |
| 2026-05-23 | $9.499,97 | $11,42 | $0,00000950 |
| 2026-05-22 | $9.690,26 | $4,24 | $0,00000949 |
| 2026-05-21 | $9.674,43 | $6,67 | $0,00000970 |
| 2026-05-20 | $9.488,31 | $3,35 | $0,00000968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
