BOLT on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $49.850 | $15,08 | N/A |
| 2026-07-04 | $49.876 | $5,92 | $0,00005221 |
| 2026-07-03 | $49.558 | $1,81 | $0,00005187 |
| 2026-07-02 | $47.891 | $31,89 | $0,00005013 |
| 2026-07-01 | $45.403 | $5,30 | $0,00004752 |
| 2026-06-30 | $43.993 | $16,66 | $0,00004605 |
| 2026-06-29 | $45.170 | $4,40 | $0,00004728 |
| 2026-06-28 | $44.097 | $23,00 | $0,00004616 |
| 2026-06-27 | $44.109 | $13,28 | $0,00004617 |
| 2026-06-26 | $44.500 | $27,95 | $0,00004658 |
| 2026-06-25 | $44.097 | $1,27 | $0,00004616 |
| 2026-06-24 | $45.594 | $7,30 | $0,00004772 |
| 2026-06-23 | $46.633 | $62,11 | $0,00004881 |
| 2026-06-22 | $47.949 | $22,81 | $0,00005019 |
| 2026-06-21 | $47.417 | $12,59 | $0,00004963 |
| 2026-06-20 | $48.740 | $4,64 | $0,00005102 |
| 2026-06-19 | $47.664 | $19,66 | $0,00004989 |
| 2026-06-18 | $47.747 | $37,97 | $0,00004998 |
| 2026-06-17 | $48.996 | $37,51 | $0,00005129 |
| 2026-06-16 | $57.852 | $228,17 | $0,00006056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
